DOLAR

34,2266$% 0.21

EURO

37,8276€% 0.11

STERLİN

45,0593£% -0.16

GRAM ALTIN

2.922,98%0,26

ONS

2.655,74%-0,09

BİST100

8.898,23%-1,27

İmsak Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"2.922,93","0":"2.922,93","22-ayar-bilezik":"2.787,70","1":"2.787,70","alt\u8139n-ons":"2.655,74","2":"2.655,74","alt\u8139n-kg":"84.957,00","3":"84.957,00","alt\u8139n-euro-kg":"93.755,00","4":"93.755,00","cumhuriyet-alt\u8139n\u8139":"19.876,00","5":"19.876,00","yar\u8139m-alt\u8139n":"9.938,00","6":"9.938,00","\uff83-yrek-alt\uff84\uff71n":"4.983,00","7":"4.983,00","ree\u045fat-altd-nd":"19.908,47","8":"19.908,47","kulplu-ree\u045fat-altd-nd":"19.910,69","9":"19.910,69","22-ayar-alt\u8139n-tl-gr":"2.780,72","10":"2.780,72","18-ayar-alt\u8139n-tl-gr":"2.133,74","11":"2.133,74","14-ayar-alt\u8139n-tl-gr":"1.652,44","12":"1.652,44","ziynet-altin":"48.815,50","13":"48.815,50","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.993,96","14":"98.993,96","gremse-alt\u8139n":"48.885,90","15":"48.885,90","ata-alt\u8139n":"20.136,40","16":"20.136,40","tam-alt\u8139n":"19.526,20","17":"19.526,20","k-252-l-231-e-alt\u8139n":"89.050,00","18":"89.050,00","has-alt\u8139n":"2.908,32","19":"2.908,32","hamit-alt\u8139n":"19.908,47","20":"19.908,47"},"altin_price_buying":{"gram-altin":"2.922,93","0":"2.922,93","22-ayar-bilezik":"2.787,70","1":"2.787,70","alt\u8139n-ons":"2.655,74","2":"2.655,74","alt\u8139n-kg":"84.957,00","3":"84.957,00","alt\u8139n-euro-kg":"93.755,00","4":"93.755,00","cumhuriyet-alt\u8139n\u8139":"19.876,00","5":"19.876,00","yar\u8139m-alt\u8139n":"9.938,00","6":"9.938,00","\uff83-yrek-alt\uff84\uff71n":"4.983,00","7":"4.983,00","ree\u045fat-altd-nd":"19.908,47","8":"19.908,47","kulplu-ree\u045fat-altd-nd":"19.910,69","9":"19.910,69","22-ayar-alt\u8139n-tl-gr":"2.780,72","10":"2.780,72","18-ayar-alt\u8139n-tl-gr":"2.133,74","11":"2.133,74","14-ayar-alt\u8139n-tl-gr":"1.652,44","12":"1.652,44","ziynet-altin":"48.815,50","13":"48.815,50","kapald-g-are\u045fd-bee\u045fli-altd-n":"98.993,96","14":"98.993,96","gremse-alt\u8139n":"48.885,90","15":"48.885,90","ata-alt\u8139n":"20.136,40","16":"20.136,40","tam-alt\u8139n":"19.526,20","17":"19.526,20","k-252-l-231-e-alt\u8139n":"89.050,00","18":"89.050,00","has-alt\u8139n":"2.908,32","19":"2.908,32","hamit-alt\u8139n":"19.908,47","20":"19.908,47"},"altin_price_selling":{"gram-altin":"2.923,56","0":"2.923,56","22-ayar-bilezik":"2.810,20","1":"2.810,20","alt\u8139n-ons":"2.656,31","2":"2.656,31","alt\u8139n-kg":"84.973,00","3":"84.973,00","alt\u8139n-euro-kg":"93.773,00","4":"93.773,00","cumhuriyet-alt\u8139n\u8139":"20.104,00","5":"20.104,00","yar\u8139m-alt\u8139n":"10.088,00","6":"10.088,00","\uff83-yrek-alt\uff84\uff71n":"5.046,00","7":"5.046,00","ree\u045fat-altd-nd":"20.136,95","8":"20.136,95","kulplu-ree\u045fat-altd-nd":"20.139,20","9":"20.139,20","22-ayar-alt\u8139n-tl-gr":"2.944,60","10":"2.944,60","18-ayar-alt\u8139n-tl-gr":"2.134,20","11":"2.134,20","14-ayar-alt\u8139n-tl-gr":"2.504,46","12":"2.504,46","ziynet-altin":"49.604,64","13":"49.604,64","kapald-g-are\u045fd-bee\u045fli-altd-n":"100.942,88","14":"100.942,88","gremse-alt\u8139n":"50.012,61","15":"50.012,61","ata-alt\u8139n":"20.648,24","16":"20.648,24","tam-alt\u8139n":"19.915,16","17":"19.915,16","k-252-l-231-e-alt\u8139n":"89.100,00","18":"89.100,00","has-alt\u8139n":"2.908,94","19":"2.908,94","hamit-alt\u8139n":"20.136,95","20":"20.136,95"},"altin_update":{"gram-altin":"00:11","0":"00:11","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"00:11","5":"00:11","yar\u8139m-alt\u8139n":"00:11","6":"00:11","\uff83-yrek-alt\uff84\uff71n":"00:10","7":"00:10","ree\u045fat-altd-nd":"00:11","8":"00:11","kulplu-ree\u045fat-altd-nd":"00:11","9":"00:11","22-ayar-alt\u8139n-tl-gr":"00:11","10":"00:11","18-ayar-alt\u8139n-tl-gr":"00:11","11":"00:11","14-ayar-alt\u8139n-tl-gr":"00:11","12":"00:11","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:53","14":"16:53","gremse-alt\u8139n":"16:53","15":"16:53","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"00:11","19":"00:11","hamit-alt\u8139n":"00:11","20":"00:11"},"altin_time":{"gram-altin":"00:11","0":"00:11","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"23:59","2":"23:59","alt\u8139n-kg":"23:59","3":"23:59","alt\u8139n-euro-kg":"23:59","4":"23:59","cumhuriyet-alt\u8139n\u8139":"00:11","5":"00:11","yar\u8139m-alt\u8139n":"00:11","6":"00:11","\uff83-yrek-alt\uff84\uff71n":"00:10","7":"00:10","ree\u045fat-altd-nd":"00:11","8":"00:11","kulplu-ree\u045fat-altd-nd":"00:11","9":"00:11","22-ayar-alt\u8139n-tl-gr":"00:11","10":"00:11","18-ayar-alt\u8139n-tl-gr":"00:11","11":"00:11","14-ayar-alt\u8139n-tl-gr":"00:11","12":"00:11","ziynet-altin":"17:01","13":"17:01","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:53","14":"16:53","gremse-alt\u8139n":"16:53","15":"16:53","ata-alt\u8139n":"17:01","16":"17:01","tam-alt\u8139n":"17:01","17":"17:01","k-252-l-231-e-alt\u8139n":"17:01","18":"17:01","has-alt\u8139n":"00:11","19":"00:11","hamit-alt\u8139n":"00:11","20":"00:11"},"altin_rate":{"gram-altin":"0,26","0":"0,26","22-ayar-bilezik":"-0,46","1":"-0,46","alt\u8139n-ons":"-0,09","2":"-0,09","alt\u8139n-kg":"-0,10","3":"-0,10","alt\u8139n-euro-kg":"-0,10","4":"-0,10","cumhuriyet-alt\u8139n\u8139":"0,21","5":"0,21","yar\u8139m-alt\u8139n":"0,22","6":"0,22","\uff83-yrek-alt\uff84\uff71n":"0,20","7":"0,20","ree\u045fat-altd-nd":"0,38","8":"0,38","kulplu-ree\u045fat-altd-nd":"0,39","9":"0,39","22-ayar-alt\u8139n-tl-gr":"0,22","10":"0,22","18-ayar-alt\u8139n-tl-gr":"0,26","11":"0,26","14-ayar-alt\u8139n-tl-gr":"0,17","12":"0,17","ziynet-altin":"-0,68","13":"-0,68","kapald-g-are\u045fd-bee\u045fli-altd-n":"-0,54","14":"-0,54","gremse-alt\u8139n":"-0,54","15":"-0,54","ata-alt\u8139n":"-0,68","16":"-0,68","tam-alt\u8139n":"-0,69","17":"-0,69","k-252-l-231-e-alt\u8139n":"-0,34","18":"-0,34","has-alt\u8139n":"0,26","19":"0,26","hamit-alt\u8139n":"0,38","20":"0,38"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.26","0":" 0.26","eur":" 0.04","1":" 0.04","gbp":" -0.15","2":" -0.15","aud":" 0.28","3":" 0.28","cad":" 0.27","4":" 0.27","chf":" 0.22","5":" 0.22","cnh":" 0.27","6":" 0.27","cny":" -0.16","7":" -0.16","rub":" 0.28","8":" 0.28","sek":" 0.25","9":" 0.25","aed":" 0.27","10":" 0.27","bgn":" -0.01","11":" -0.01","byn":" -0.28","12":" -0.28","dkk":" 0.24","13":" 0.24","irr":" 0","14":" 0","jpy":" 0","15":" 0","kwd":" 0.25","16":" 0.25","nok":" 0.22","17":" 0.22","pkr":" 0.33","18":" 0.33","qar":" 0.3","19":" 0.3","ron":" 0.3","20":" 0.3","sar":" 0.29","21":" 0.29","tjs":" 0.38","22":" 0.38","zar":" 0.33","23":" 0.33"},"selling":{"usd":"34,2285","0":"34,2285","eur":"37,7166","1":"37,7166","gbp":"44,8149","2":"44,8149","aud":"23,4031","3":"23,4031","cad":"25,2497","4":"25,2497","chf":"40,0949","5":"40,0949","cnh":"4,8530","6":"4,8530","cny":"4,8649","7":"4,8649","rub":"0,3612","8":"0,3612","sek":"3,3192","9":"3,3192","aed":"9,3212","10":"9,3212","bgn":"19,2423","11":"19,2423","byn":"10,4195","12":"10,4195","dkk":"5,0594","13":"5,0594","irr":"0,0008","14":"0,0008","jpy":"0,2326","15":"0,2326","kwd":"111,5589","16":"111,5589","nok":"3,2223","17":"3,2223","pkr":"0,1232","18":"0,1232","qar":"9,3946","19":"9,3946","ron":"7,5821","20":"7,5821","sar":"9,1071","21":"9,1071","tjs":"3,2136","22":"3,2136","zar":"1,9557","23":"1,9557"},"buying":{"usd":"34,2379","0":"34,2379","eur":"37,8565","1":"37,8565","gbp":"45,0602","2":"45,0602","aud":"23,4339","3":"23,4339","cad":"25,2678","4":"25,2678","chf":"40,1584","5":"40,1584","cnh":"4,8564","6":"4,8564","cny":"4,8691","7":"4,8691","rub":"0,3616","8":"0,3616","sek":"3,3230","9":"3,3230","aed":"9,3236","10":"9,3236","bgn":"19,4059","11":"19,4059","byn":"10,4386","12":"10,4386","dkk":"5,0631","13":"5,0631","irr":"0,0008","14":"0,0008","jpy":"0,2339","15":"0,2339","kwd":"112,1159","16":"112,1159","nok":"3,2281","17":"3,2281","pkr":"0,1236","18":"0,1236","qar":"9,4145","19":"9,4145","ron":"7,5993","20":"7,5993","sar":"9,1317","21":"9,1317","tjs":"3,2151","22":"3,2151","zar":"1,9573","23":"1,9573"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"00:24","eur":"00:23","gbp":"00:23","aud":"00:24","cad":"00:24","chf":"00:23","cnh":"00:24","cny":"22:35","rub":"00:23","sek":"00:24","aed":"00:23","bgn":"00:23","byn":"23:25","dkk":"00:24","irr":"20:55","jpy":"00:24","kwd":"00:10","nok":"00:23","pkr":"00:23","qar":"00:23","ron":"00:23","sar":"00:23","tjs":"00:24","zar":"00:23"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,23","usd-trl":"34,23","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"146,80","usd-jpy":"146,80","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"60.893,59","btc-usd":"60.893,59","8":"0,31","byn-usd":"0,31","9":"2.355,07","eth-usd":"2.355,07"},"selling":{"0":"34,24","usd-trl":"34,24","1":"1,10","eur-usd":"1,10","2":"1,31","gbp-usd":"1,31","3":"146,98","usd-jpy":"146,98","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"60.893,74","btc-usd":"60.893,74","8":"0,31","byn-usd":"0,31","9":"2.355,22","eth-usd":"2.355,22"},"change_rate":{"0":"% 0.26","usd-trl":"% 0.26","1":"% 0.01","eur-usd":"% 0.01","2":"% 0.02","gbp-usd":"% 0.02","3":"% -0.04","usd-jpy":"% -0.04","4":"% 0.04","usd-chf":"% 0.04","5":"% 0.04","aud-usd":"% 0.04","6":"% 0.02","nzd-usd":"% 0.02","7":"% 0.15","btc-usd":"% 0.15","8":"% -0.07","byn-usd":"% -0.07","9":"% 0.31","eth-usd":"% 0.31"},"time":{"0":"00:24","usd-trl":"00:24","1":"00:23","eur-usd":"00:23","2":"00:24","gbp-usd":"00:24","3":"00:23","usd-jpy":"00:23","4":"00:23","usd-chf":"00:23","5":"00:24","aud-usd":"00:24","6":"00:24","nzd-usd":"00:24","7":"00:23","btc-usd":"00:23","8":"23:25","byn-usd":"23:25","9":"00:23","eth-usd":"00:23"}}{"bist_100":{"value":"8.898,23","change_rate":"-1,27"},"borsa_artanlar":[{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"14,96","yuzde":"10"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"13,42","yuzde":"10"},{"hisse":"BASCM","link":"bascm-bastas-baskent-cimento","son":"11,56","yuzde":"9.99"},{"hisse":"SMART","link":"smart-smartiks-yazilim","son":"29,28","yuzde":"9.99"},{"hisse":"SEYKM","link":"seykm-seyitler-kimya","son":"4,63","yuzde":"9.98"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"19,41","yuzde":"9.97"},{"hisse":"BRKO","link":"brko-birko-mensucat","son":"9,07","yuzde":"9.94"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"58,50","yuzde":"9.76"},{"hisse":"KATMR","link":"katmr-katmerciler-ekipman","son":"2,28","yuzde":"9.62"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"136,50","yuzde":"8.85"},{"hisse":"KZBGY","link":"kzbgy-kizilbuk-gyo","son":"31,44","yuzde":"7.3"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"41,48","yuzde":"7.18"},{"hisse":"ENSRI","link":"ensri-ensari-deri","son":"21,04","yuzde":"7.02"},{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"64,00","yuzde":"6.76"},{"hisse":"PRZMA","link":"przma-prizma-press-matbaacilik","son":"32,92","yuzde":"6.26"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"19,39","yuzde":"5.96"},{"hisse":"AZTEK","link":"aztek-aztek-teknoloji","son":"53,40","yuzde":"5.95"},{"hisse":"PCILT","link":"pcilt-pc-iletisim-medya","son":"19,82","yuzde":"5.88"},{"hisse":"PLTUR","link":"pltur-platform-turizm","son":"22,28","yuzde":"5.79"},{"hisse":"ALCTL","link":"alctl-alcatel-lucent-teletas","son":"112,30","yuzde":"5.45"},{"hisse":"BEYAZ","link":"beyaz-beyaz-filo","son":"22,96","yuzde":"5.42"},{"hisse":"KIMMR","link":"kimmr-kim-market-ersan-alisveris","son":"10,20","yuzde":"5.37"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"37,76","yuzde":"5.3"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"23,36","yuzde":"5.23"},{"hisse":"DESA","link":"desa-desa-deri","son":"20,80","yuzde":"5.21"},{"hisse":"DAGI","link":"dagi-dagi-giyim","son":"9,13","yuzde":"4.82"},{"hisse":"EUPWR","link":"eupwr-europower-enerji","son":"82,70","yuzde":"4.82"},{"hisse":"DOFER","link":"dofer-dofer-yapi-malzemeleri","son":"28,96","yuzde":"4.55"},{"hisse":"ODINE","link":"odine-odine-teknoloji","son":"82,50","yuzde":"4.5"},{"hisse":"SELGD","link":"selgd-selcuk-gida","son":"51,85","yuzde":"4.37"},{"hisse":"HTTBT","link":"httbt-hitit-bilgisayar","son":"85,00","yuzde":"4.23"},{"hisse":"TUCLK","link":"tuclk-tugcelik","son":"11,34","yuzde":"4.13"},{"hisse":"KLNMA","link":"klnma-t-kalkinma-bank","son":"14,95","yuzde":"4.11"},{"hisse":"MAGEN","link":"magen-margun-enerji","son":"20,68","yuzde":"3.92"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"18,90","yuzde":"3.85"},{"hisse":"PATEK","link":"patek-pasifik-teknoloji","son":"68,45","yuzde":"3.79"},{"hisse":"ANHYT","link":"anhyt-anadolu-hayat-emek","son":"104,70","yuzde":"3.77"},{"hisse":"KSTUR","link":"kstur-kustur-kusadasi-turizm","son":"2.570,00","yuzde":"3.75"},{"hisse":"QNBFB","link":"qnbfb-qnb-finansbank","son":"290,50","yuzde":"3.75"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"41,48","yuzde":"3.7"}],"borsa_azalanlar":[{"hisse":"DENGE","link":"denge-denge-holding","son":"5,04","yuzde":"-10"},{"hisse":"IZFAS","link":"izfas-izmir-firca","son":"39,64","yuzde":"-9.99"},{"hisse":"VKING","link":"vking-viking-kagit","son":"33,22","yuzde":"-9.97"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"20,42","yuzde":"-9.49"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"34,22","yuzde":"-8.45"},{"hisse":"EFORC","link":"eforc-efor-cay-sanayi","son":"27,96","yuzde":"-8.33"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"56,25","yuzde":"-7.79"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"9,87","yuzde":"-7.32"},{"hisse":"ATAGY","link":"atagy-ata-gmyo","son":"10,50","yuzde":"-6.67"},{"hisse":"BIGCH","link":"bigch-buyuk-sefler-bigchefs","son":"23,08","yuzde":"-6.33"},{"hisse":"RYSAS","link":"rysas-reysas-lojistik","son":"11,09","yuzde":"-5.62"},{"hisse":"GLYHO","link":"glyho-global-yat-holding","son":"16,00","yuzde":"-5.33"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"9,64","yuzde":"-5.12"},{"hisse":"MARKA","link":"marka-marka-yatirim-holding","son":"44,50","yuzde":"-4.79"},{"hisse":"TERA","link":"tera-tera-yatirim-menkul-degerler","son":"20,98","yuzde":"-4.64"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"11,31","yuzde":"-4.56"},{"hisse":"SOKM","link":"sokm-sok-marketler-ticaret","son":"44,78","yuzde":"-4.52"},{"hisse":"ULUSE","link":"uluse-ulusoy-elektrik","son":"158,00","yuzde":"-4.07"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"12,15","yuzde":"-4.03"},{"hisse":"FRIGO","link":"frigo-frigo-pak-gida","son":"7,29","yuzde":"-3.95"},{"hisse":"ECILC","link":"ecilc-eczacibasi-ilac","son":"39,98","yuzde":"-3.89"},{"hisse":"ORGE","link":"orge-orge-enerji-elektrik","son":"73,15","yuzde":"-3.88"},{"hisse":"DYOBY","link":"dyoby-dyo-boya","son":"19,45","yuzde":"-3.71"},{"hisse":"LRSHO","link":"lrsho-loras-holding","son":"2,42","yuzde":"-3.59"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"10,40","yuzde":"-3.53"},{"hisse":"OZSUB","link":"ozsub-ozsu-balik","son":"31,18","yuzde":"-3.47"},{"hisse":"ISBTR","link":"isbtr-is-bankasi-b","son":"560.000,00","yuzde":"-3.44"},{"hisse":"INTEK","link":"intek-innosa-teknoloji","son":"521,50","yuzde":"-3.43"},{"hisse":"ERSU","link":"ersu-ersu-gida","son":"17,48","yuzde":"-3.43"},{"hisse":"JANTS","link":"jants-jantsa-jant-sanayi","son":"28,92","yuzde":"-3.41"},{"hisse":"MPARK","link":"mpark-mlp-saglik","son":"305,00","yuzde":"-3.33"},{"hisse":"ALBRK","link":"albrk-albaraka-turk","son":"5,51","yuzde":"-3.33"},{"hisse":"ENJSA","link":"enjsa-enerjisa-enerji","son":"54,30","yuzde":"-3.29"},{"hisse":"TCELL","link":"tcell-turkcell","son":"86,95","yuzde":"-3.28"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"246,70","yuzde":"-3.25"},{"hisse":"ULAS","link":"ulas-ulaslar-turizm-yat","son":"28,64","yuzde":"-3.18"},{"hisse":"KUTPO","link":"kutpo-kutahya-porselen","son":"68,40","yuzde":"-3.18"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"112,00","yuzde":"-3.11"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"26,32","yuzde":"-3.09"},{"hisse":"PETKM","link":"petkm-petkim","son":"19,54","yuzde":"-3.08"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.367.018.162,25","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"6.334.316.822,50","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"5.377.022.225,20","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"4.748.040.126,95","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"4.164.132.195,35","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"4.012.500.744,50","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"3.407.251.205,00","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"2.669.745.733,76","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.641.543.297,36","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.599.858.051,20","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"2.430.784.386,00","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.374.387.215,30","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.792.309.629,05","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"1.724.049.108,58","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.719.987.936,80","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.591.058.248,20","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"1.589.285.206,90","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.508.485.835,70","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"1.453.433.283,79","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"1.308.653.297,00","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"1.210.261.663,52","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"1.148.269.460,00","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.019.782.177,32","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"875.342.214,50","yuzde":"18:10"},{"hisse":"SDTTR","link":"sdttr-sdt-uzay-ve-savunma","son":"856.372.403,00","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"825.494.322,52","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"756.451.930,18","yuzde":"18:10"},{"hisse":"TSKB","link":"tskb-tskb","son":"708.910.543,66","yuzde":"18:10"},{"hisse":"ENKAI","link":"enkai-enka-insaat","son":"653.441.398,62","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"622.408.105,85","yuzde":"18:10"},{"hisse":"SOKM","link":"sokm-sok-marketler-ticaret","son":"554.021.630,90","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"548.511.524,09","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"531.066.857,35","yuzde":"18:10"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"512.094.779,06","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"507.035.534,80","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"500.561.714,55","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"476.518.447,00","yuzde":"18:10"},{"hisse":"MIATK","link":"miatk-mia-teknoloji","son":"458.490.079,36","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"454.559.861,90","yuzde":"18:10"},{"hisse":"TUREX","link":"turex-tureks-turizm-tasimacilik","son":"442.843.885,10","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","AKBNK<\/a>","EREGL<\/a>","BIMAS<\/a>","GARAN<\/a>","KOZAL<\/a>","EKGYO<\/a>","TUPRS<\/a>","ASELS<\/a>","KCHOL<\/a>","TCELL<\/a>","ALTINS1<\/a>","SAHOL<\/a>","SASA<\/a>","PGSUS<\/a>","GUBRF<\/a>","PETKM<\/a>","ALTNY<\/a>","SISE<\/a>","MGROS<\/a>","KRDMD<\/a>","FROTO<\/a>","SDTTR<\/a>","TTKOM<\/a>","HEKTS<\/a>","TSKB<\/a>","ENKAI<\/a>","ASTOR<\/a>","SOKM<\/a>","HALKB<\/a>","KOZAA<\/a>","CEMZY<\/a>","TOASO<\/a>","OZATD<\/a>","BRSAN<\/a>","MIATK<\/a>","AEFES<\/a>","TUREX<\/a>"],["thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","akbnk-akbank","eregl-eregli-demir-celik","bimas-bim-magazalar","garan-garanti-bankasi","kozal-koza-altin","ekgyo-emlak-konut-gmyo","tuprs-tupras","asels-aselsan","kchol-koc-holding","tcell-turkcell","altins1-darphane-altin-sertifikasi","sahol-sabanci-holding","sasa-sasa-polyester","pgsus-pegasus","gubrf-gubre-fabrik","petkm-petkim","altny-altinay-savunma","sise-sise-cam","mgros-migros-ticaret","krdmd-kardemir-d","froto-ford-otosan","sdttr-sdt-uzay-ve-savunma","ttkom-turk-telekom","hekts-hektas","tskb-tskb","enkai-enka-insaat","astor-astor-enerji","sokm-sok-marketler-ticaret","halkb-t-halk-bankasi","kozaa-koza-madencilik","cemzy-cem-zeytin","toaso-tofas-oto-fab","ozatd-ozata-denizcilik","brsan-borusan-boru-sanayi","miatk-mia-teknoloji","aefes-anadolu-efes","turex-tureks-turizm-tasimacilik"],["THYAO","ISCTR","YKBNK","AKBNK","EREGL","BIMAS","GARAN","KOZAL","EKGYO","TUPRS","ASELS","KCHOL","TCELL","ALTINS1","SAHOL","SASA","PGSUS","GUBRF","PETKM","ALTNY","SISE","MGROS","KRDMD","FROTO","SDTTR","TTKOM","HEKTS","TSKB","ENKAI","ASTOR","SOKM","HALKB","KOZAA","CEMZY","TOASO","OZATD","BRSAN","MIATK","AEFES","TUREX"],["THYAO","ISCTR","YKBNK","AKBNK","EREGL","BIMAS","GARAN","KOZAL","EKGYO","TUPRS","ASELS","KCHOL","TCELL","ALTINS1","SAHOL","SASA","PGSUS","GUBRF","PETKM","ALTNY","SISE","MGROS","KRDMD","FROTO","SDTTR","TTKOM","HEKTS","TSKB","ENKAI","ASTOR","SOKM","HALKB","KOZAA","CEMZY","TOASO","OZATD","BRSAN","MIATK","AEFES","TUREX"]]}

Altınlar

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 GRAM ALTIN (TL/GR)
2.922,93
2.923,56
0,26
00:11
22 22 Ayar Bilezik
2.787,70
2.810,20
-0,46
23:30
ONS Altın (ONS)
2.655,74
2.656,31
-0,09
23:59
ALTIN Altın ($/kg)
84.957,00
84.973,00
-0,10
23:59
ALTIN Altın (Euro/kg)
93.755,00
93.773,00
-0,10
23:59
CUMHURIYET Cumhuriyet Altını
19.876,00
20.104,00
0,21
00:11
YARIM Yarım Altın
9.938,00
10.088,00
0,22
00:11
CEYREK Çeyrek Altın
4.983,00
5.046,00
0,20
00:10
REŞAT Reşat Altını
19.908,47
20.136,95
0,38
00:11
KULPLU Kulplu Reşat Altını
19.910,69
20.139,20
0,39
00:11
22 22 Ayar Altın TL/Gr
2.780,72
2.944,60
0,22
00:11
18 18 Ayar Altın TL/Gr
2.133,74
2.134,20
0,26
00:11
14 14 Ayar Altın TL/Gr
1.652,44
2.504,46
0,17
00:11
ZIYNET Kapalicarsi Ziynet 2.5
48.815,50
49.604,64
-0,68
17:01
KAPALD Kapalı Çarşı Beşli Altın
98.993,96
100.942,88
-0,54
16:53
GREMSE Gremse Altın
48.885,90
50.012,61
-0,54
16:53
ATA Ata Altın
20.136,40
20.648,24
-0,68
17:01
TAM Tam Altın
19.526,20
19.915,16
-0,69
17:01
K Külçe Altın ($)
89.050,00
89.100,00
-0,34
17:01
HAS Has Altın
2.908,32
2.908,94
0,26
00:11
HAMIT Hamit Altın
19.908,47
20.136,95
0,38
00:11

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.