cruiseandmaritime.com
DOLAR

35,6545$% 0.09

EURO

37,1845€% 0.08

STERLİN

43,9746£% 0.02

GRAM ALTIN

3.153,08%0,40

ONS

2.752,74%0,38

BİST100

10.007,61%0,08

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,00
4.003.776,42
0,64
11:43

A

ACSEL ACIPAYAM SELULOZ
116,00
3.435.907,60
0,09
11:43

A

ADEL KALEMCILIK
33,10
5.851.116,62
0,00
11:43

A

ADESE GAYRIMENKUL
2,18
15.851.957,03
0,46
11:43

A

ADGYO ADRA GMYO
30,16
8.537.539,56
1,11
11:43

A

AEFES ANADOLU EFES
163,60
575.028.952,20
2,79
11:44

A

AFYON CIMENTO
14,88
20.733.471,14
0,60
11:43

A

AGESA HAYAT EMEKLILIK
141,40
5.522.625,40
0,35
11:43

A

AGHOL ANADOLU GRUBU HOLDING
310,75
52.637.313,00
0,08
11:43

A

AGROT ECH TEKNOLOJI
10,80
74.445.076,84
0,83
11:43

A

AGYO ATAKULE GMYO
7,32
917.930,44
0,54
11:43

A

AHGAZ AHLATCI DOGALGAZ
19,60
15.306.491,90
0,76
11:43

A

AHSGY AHES GMYO
25,16
41.529.834,38
1,13
11:43

A

AKBNK AKBANK
68,90
1.971.078.944,90
0,51
11:44

A

AKCNS AKCANSA
187,70
15.014.368,00
0,16
11:43

A

AKENR AKENERJI
14,20
115.837.469,89
0,56
11:43

A

AKFGY AKFEN GMYO
2,10
8.576.975,65
0,48
11:44

A

AKFYE AKFEN YEN. ENERJI
19,24
12.946.847,84
0,67
11:43

A

AKGRT AKSIGORTA
7,94
17.124.578,72
0,89
11:43

A

AKMGY AKMERKEZ GMYO
218,20
309.056,50
0,32
11:43

A

AKSA
10,58
76.314.165,78
1,76
11:43

A

AKSEN AKSA ENERJI
40,00
19.272.211,04
0,50
11:42

A

AKSGY AKIS GMYO
7,24
2.587.301,14
0,42
11:40

A

AKSUE AKSU ENERJI
11,57
369.689,43
1,70
11:42

A

AKYHO AKDENIZ YATIRIM HOLDING
2,69
1.422.986,73
0,75
11:42

A

ALARK O HOLDING
88,10
89.245.627,60
0,06
11:43

A

ALBRK ALBARAKA TURK
7,43
20.967.765,25
1,09
11:43

A

ALCAR ALARKO CARRIER
994,50
8.287.309,50
0,10
11:42

A

ALCTL ALCATEL LUCENT TELETAS
123,50
14.989.827,80
0,73
11:43

A

ALFAS ALFA SOLAR ENERJI
78,80
262.435.778,50
7,13
11:33

A

ALGYO ALARKO GMYO
20,98
4.369.138,94
0,19
11:43

A

ALKA ALKIM KAGIT
9,27
14.644.752,88
0,54
11:43

A

ALKIM KIMYA
18,63
5.040.791,76
0,48
11:43

A

ALKLC ALTINKILIC GIDA VE SUT
27,94
22.205.726,68
2,10
11:43

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
8.854.274,71
1,31
11:43

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,23
299.275.389,74
1,07
11:44

A

ALTNY ALTINAY SAVUNMA
75,95
47.514.457,40
0,07
11:43

A

ALVES KABLO
36,42
16.132.536,44
0,60
11:43

A

ANELE ANEL ELEKTRIK
14,56
4.920.858,62
0,55
11:43

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,03
49.690.091,29
0,80
11:44

A

ANHYT ANADOLU HAYAT EMEK.
104,20
14.569.322,20
0,68
11:43

A

ANSGR ANADOLU SIGORTA
113,30
30.810.283,60
0,53
11:43

A

ARASE DOGU ARAS ENERJI
50,80
17.051.023,45
0,68
11:43

A

ARCLK ARCELIK
125,80
110.564.576,30
0,16
11:43

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,30
54.691.302,64
1,41
11:43

A

ARENA BILGISAYAR
34,90
6.677.545,16
0,68
11:43

A

ARMGD ARMADA GIDA
36,02
46.056.530,80
0,22
11:43

A

ARSAN TEKSTIL
20,86
4.118.146,32
0,29
11:43

A

ARTMS ARTEMIS HALI
30,20
7.681.695,62
0,07
11:43

A

ARZUM EV ALETLERI
38,40
4.053.116,62
0,93
11:43

A

ASELS AN
80,35
572.384.371,90
0,37
11:44

A

ASGYO ASCE GMYO
11,68
2.730.855,93
0,26
11:43

A

ASTOR ENERJI
121,50
275.461.552,40
0,41
11:44

A

ASUZU ANADOLU ISUZU
64,00
5.242.720,40
0,16
11:43

A

ATAGY ATA GMYO
11,23
376.206,02
0,35
11:35

A

ATAKP ATAKEY PATATES
45,16
3.107.945,82
0,40
11:43

A

ATATP ATP YAZILIM
114,20
11.773.627,60
0,70
11:43

A

ATEKS AKIN TEKSTIL
169,10
8.186.526,40
2,08
11:42

A

ATLAS YAT. ORT.
6,14
350.395,19
0,16
11:41

A

ATSYH ATLANTIS YATIRIM HOLDING
42,92
26.352,88
0,42
09:55

A

AVGYO AVRASYA GMYO
8,01
567.907,75
0,25
11:43

A

AVHOL AVRUPA YATIRIM HOLDING
36,02
4.440.525,92
0,61
11:43

A

AVOD A.V.O.D GIDA VE TARIM
3,65
27.919.354,24
0,27
11:43

A

AVPGY AVRUPAKENT GMYO
59,40
27.686.327,50
0,83
11:43

A

AVTUR AVRASYA PETROL VE TUR.
12,50
3.286.041,20
0,24
11:43

A

AYCES ALTINYUNUS CESME
508,00
56.646.657,50
3,30
11:43

A

AYDEM ENERJI
22,74
7.597.327,86
0,09
11:43

A

AYEN ENERJI
30,24
3.300.438,52
0,53
11:43

A

AYES CELIK HASIR VE CIT
7,83
195.750,00
3,93
09:55

A

AYGAZ
161,60
8.953.879,30
0,49
11:43

A

AZTEK TEKNOLOJI
47,72
16.741.461,98
0,71
11:43

B

BAGFS BAGFAS
24,04
13.743.955,94
0,66
11:43

B

BAHKM BAHADIR KIMYA
46,86
24.984.200,02
2,38
11:44

B

BAKAB BAK AMBALAJ
34,48
657.890,84
0,23
11:42

B

BALAT ACILAR ACILIK
58,50
82.660,50
0,26
09:55

B

BANVT BANVIT
283,00
19.608.986,50
0,79
11:43

B

BARMA BAREM AMBALAJ
18,17
86.826.364,03
7,07
11:43

B

BASCM BASTAS BASKENT CIMENTO
10,96
26.523,20
0,81
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
30,38
3.535.976,50
0,66
11:43

B

BAYRK BAYRAK TABAN SANAYI
18,63
73.249.475,59
0,54
11:43

B

BEGYO BATI EGE GMYO
7,16
9.754.082,96
0,14
11:43

B

BERA HOLDING
16,78
29.870.887,89
0,24
11:43

B

BEYAZ FILO
26,82
13.262.543,76
2,26
11:43

B

BFREN BOSCH FREN SISTEMLERI
654,50
6.352.449,50
0,08
11:43

B

BIENY BIEN YAPI URUNLERI
34,00
8.202.446,86
0,12
11:44

B

BIGCH BUYUK SEFLER EFS
28,78
9.754.935,36
2,06
11:43

B

BIMAS BIM MAGAZALAR
517,50
832.590.919,50
0,77
11:44

B

BINBN BIN ULASIM TEKNOLOJILERI
96,05
168.827.001,90
3,73
11:44

B

BINHO 1000 YATIRIMLAR HOL.
291,75
50.791.939,00
1,21
11:43

B

BIOEN BIOTREND CEVRE VE ENERJI
15,40
6.566.379,62
0,84
11:43

B

BIZIM MAGAZALARI
28,46
1.523.374,16
0,14
11:43

B

BJKAS BESIKTAS FUTBOL YAT.
4,72
25.703.863,79
0,21
11:43

B

BLCYT BILICI YATIRIM
17,27
17.364.724,18
0,35
11:43

B

BMSCH BMS CELIK HASIR
32,80
1.089.813,52
2,09
11:43

B

BMSTL BMS BIRLESIK METAL
29,12
14.510.591,58
0,76
11:43

B

BNTAS BANTAS AMBALAJ
11,38
5.737.420,01
0,00
11:43

B

BOBET BOGAZICI BETON SANAYI
23,74
46.612.408,80
2,77
11:43

B

BORLS BORLEASE OTOMOTIV
70,55
11.501.803,40
0,35
11:43

B

BORSK BOR SEKER
22,78
7.523.585,16
0,26
11:43

B

BOSSA
6,76
7.229.687,49
0,29
11:43

B

BRISA
85,30
2.315.745,50
0,64
11:43

B

BRKO BIRKO MENSUCAT
14,00
1.832.754,00
8,53
09:55

B

BRKSN BERKOSAN YALITIM
23,84
3.322.159,92
0,67
11:43

B

BRKVY BIRIKIM VARLIK YONETIM
68,25
208.944.224,75
6,19
11:43

B

BRLSM BIRLESIM MUHENDISLIK
15,56
51.412.893,56
1,70
11:43

B

BRMEN BIRLIK MENSUCAT
5,25
33.237,75
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
406,50
39.139.848,50
0,61
11:44

B

BRYAT BORUSAN YAT. PAZ.
1.887,00
26.944.717,00
0,53
11:43

B

BSOKE BATISOKE CIMENTO
11,46
75.662.319,99
2,05
11:43

B

BTCIM BATI CIMENTO
4,37
93.731.108,86
2,46
11:44

B

BUCIM BURSA CIMENTO
8,84
7.722.097,45
0,23
11:43

B

BURCE LIK
17,75
6.177.303,61
0,00
11:42

B

BURVA BURCELIK VANA
107,60
1.001.364,10
0,19
11:43

B

BVSAN BULBULOGLU VINC
104,70
175.638.083,65
9,98
11:43

B

BYDNR BAYDONER RESTORANLARI
24,70
3.227.397,02
0,32
11:43

C

CANTE CAN2 TERMIK
1,63
51.104.862,21
0,00
11:43

C

CASA EMTIA PETROL
77,90
181.039,60
0,13
09:55

C

CATES ELEKTRIK
36,96
5.193.999,10
0,11
11:44

C

CCOLA COCA COLA ICECEK
60,50
285.013.900,90
0,58
11:43

C

CELHA CELIK HALAT
24,70
43.890.919,16
4,48
11:43

C

CEMAS DOKUM
3,16
14.385.484,71
0,32
11:43

C

CEMTS CEMTAS
9,28
3.307.355,88
0,32
11:43

C

CEMZY CEM ZEYTIN
12,31
34.593.154,66
0,90
11:43

C

CEOEM CEO EVENT MEDYA
26,10
12.452.089,96
0,31
11:43

C

CGCAM CAGDAS CAM
32,42
136.294.872,26
1,28
11:43

C

CIMSA
50,35
156.407.515,92
0,40
11:43

C

CLEBI CELEBI
1.883,00
12.968.603,00
0,16
11:43

C

CMBTN CIMBETON
2.496,00
12.222.677,50
0,76
11:44

C

CMENT CIMENTAS
413,75
121.642,50
0,30
09:55

C

CONSE CONSUS ENERJI
2,68
3.505.756,06
0,00
11:43

C

COSMO S YAT. HOLDING
117,00
814.400,40
1,39
11:43

C

CRDFA CREDITWEST FAKTORING
6,76
22.622.911,37
2,74
11:43

C

CRFSA CARREFOURSA
101,90
4.429.716,50
0,10
11:41

C

CUSAN CUHADAROGLU METAL
25,08
3.683.243,80
1,54
11:43

C

CVKMD CVK MADEN
329,25
51.426.772,75
0,15
11:43

C

CWENE CW ENERJI
20,66
23.153.223,10
0,00
11:43

D

DAGHL DAGI YATIRIM HOLDING
15,94
534.882,19
1,12
11:43

D

DAGI GIYIM
16,42
72.211.881,29
1,73
11:44

D

DAPGM DAP GAYRIMENKUL
7,74
40.413.050,74
0,39
11:43

D

DARDL DARDANEL
5,15
5.885.309,19
0,19
11:42

D

DCTTR DCT TRADING DIS TICARET
34,74
195.372.595,50
3,50
11:44

D

DENGE HOLDING
3,66
40.864.803,33
3,68
11:43

D

DERHL DERLUKS YATIRIM HOLDING
19,41
17.109.619,42
2,70
11:43

D

DERIM OD
39,58
4.008.007,50
1,28
11:43

D

DESA DERI
9,99
1.385.390,96
0,10
11:43

D

DESPC DESPEC BILGISAYAR
47,18
4.296.607,44
1,42
11:43

D

DEVA HOLDING
74,15
6.958.857,10
0,14
11:43

D

DGATE DATAGATE BILGISAYAR
49,56
4.799.162,47
0,84
11:41

D

DGGYO DOGUS GMYO
43,00
1.531.800,38
0,99
11:40

D

DGNMO DOGANLAR MOBILYA
8,84
1.059.929,28
0,34
11:42

D

DIRIT EKS DIRILIS TEKSTIL
27,40
563.974,20
2,00
09:55

D

DITAS DOGAN
15,36
2.489.489,72
0,32
11:43

D

DMRGD DMR UNLU MAMULLER
12,48
12.951.958,04
0,81
11:43

D

DMSAS DEMISAS DOKUM
9,09
1.209.329,72
0,44
11:41

D

DNISI DINAMIK ISI MAKINA YALITIM
26,78
14.057.154,96
0,37
11:44

D

DOAS DOGUS OTOMOTIV
190,30
77.178.568,90
0,16
11:44

D

DOBUR DOGAN BURDA
203,30
63.736.443,40
5,72
11:43

D

DOCO DO-CO
6.500,00
17.918.825,00
0,27
11:43

D

DOFER YAPI MALZEMELERI
28,50
2.834.066,50
0,63
11:44

D

DOGUB DOGUSAN
19,51
1.075.329,71
1,12
11:43

D

DOHOL DOGAN HOLDING
14,10
99.348.264,13
0,49
11:43

D

DOKTA S DOKUMCULUK
24,14
988.926,44
0,17
11:43

D

DURDO DURAN DOGAN BASIM
19,00
6.732.232,52
0,68
11:43

D

DURKN DURUKAN SEKERLEME
15,84
11.509.930,09
0,81
11:43

D

DYOBY DYO BOYA
30,64
87.999.432,36
1,06
11:44

D

DZGYO DENIZ GMYO
9,46
15.866.191,06
0,42
11:44

E

EBEBK EBEBEK MAGAZACILIK
55,95
3.845.572,30
0,97
11:43

E

ECILC ECZACIBASI ILAC
45,70
26.514.270,86
0,93
11:43

E

ECZYT ECZACIBASI YATIRIM
194,50
8.187.126,80
0,78
11:42

E

EDATA E-DATA TEKNOLOJI
14,10
13.552.137,26
0,77
11:43

E

EDIP GAYRIMENKUL
20,60
6.077.976,24
0,39
11:43

E

EFORC EFOR CAY SANAYI
61,75
17.701.090,30
1,67
11:43

E

EGEEN EGE ENDUSTRI
9.530,00
23.967.805,00
0,32
11:43

E

EGEGY EGEYAPI AVRUPA GMYO
15,00
35.117.470,70
0,13
11:44

E

EGEPO NASMED L
25,70
6.205.961,24
2,80
11:43

E

EGGUB EGE GUBRE
78,30
216.305.971,15
3,81
11:44

E

EGPRO EGE PROFIL
22,78
4.433.959,60
0,96
11:43

E

EGSER EGE SERAMIK
3,77
1.765.097,04
0,27
11:43

E

EKGYO EMLAK KONUT GMYO
14,70
821.125.323,03
0,20
11:44

E

EKIZ KIMYA
53,75
82.721,25
0,46
09:55

E

EKOS TEKNOLOJI
24,52
7.794.757,64
0,00
11:43

E

EKSUN GIDA
6,22
4.564.080,47
0,16
11:43

E

ELITE NATUREL ORGANIK GIDA
36,86
6.678.550,68
0,32
11:43

E

EMKEL EMEK ELEKTRIK
16,68
16.094.048,02
0,30
11:43

E

EMNIS EMINIS AMBALAJ
242,00
246.840,00
0,00
09:55

E

ENERY A ENERJI
237,60
28.243.941,90
1,25
11:43

E

ENJSA ENERJISA ENERJI
62,25
182.120.667,00
1,06
11:43

E

ENKAI ENKA INSAAT
49,96
136.139.062,82
0,58
11:43

E

ENSRI ENSARI DERI
18,18
3.900.060,33
0,44
11:42

E

ENTRA IC ENTERRA YEN. ENERJI
8,22
36.301.947,11
0,60
11:43

E

EPLAS EGT
6,61
3.040.376,46
1,07
11:43

E

ERBOS AN
183,20
4.201.301,30
0,33
11:43

E

ERCB ERCIYAS CELIK BORU
93,15
7.515.987,95
0,21
11:43

E

EREGL I DEMIR CELIK
22,68
725.151.169,44
0,18
11:44

E

ERSU GIDA
17,05
867.780,99
0,76
11:40

E

ESCAR FILO
46,44
3.258.666,12
1,84
11:39

E

ESCOM ESCORT TEKNOLOJI
55,15
18.288.457,05
1,57
11:43

E

ESEN BOGA ELEKTRIK
27,68
23.551.437,84
0,29
11:43

E

ETILR ETILER GIDA
6,01
3.780.151,23
0,99
11:43

E

ETYAT EURO TREND YAT. ORT.
11,56
514.588,71
0,52
11:43

E

EUHOL EURO YATIRIM HOLDING
8,70
619.370,40
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
14,89
4.026.133,66
1,71
11:43

E

EUPWR EUROPOWER ENERJI
32,62
24.779.581,96
1,03
11:43

E

EUREN EUROPEN ENDUSTRI
4,47
8.939.345,83
0,22
11:43

E

EUYO EURO YAT. ORT.
12,68
85.463,20
0,39
09:55

E

EYGYO EYG GMYO
7,46
1.775.150,89
0,13
11:43

F

FADE GIDA
16,17
5.240.370,99
1,06
11:43

F

FENER BAHCE FUTBOL
47,66
152.955.396,40
2,32
11:43

F

FLAP KONGRE TOPLANTI HIZ.
9,33
5.819.719,55
0,43
11:43

F

FMIZP F-M IZMIT PISTON
314,50
4.484.190,00
0,56
11:43

F

FONET BILGI TEKNOLOJILERI
16,38
12.096.896,86
0,24
11:43

F

FORMT FORMET METAL VE CAM
7,38
27.106.435,83
0,41
11:43

F

FORTE BILGI ILETISIM
52,35
8.758.481,20
1,51
11:43

F

FRIGO PAK GIDA
8,05
4.924.019,59
0,63
11:43

F

FROTO FORD OTOSAN
925,50
219.350.927,00
0,16
11:43

F

FZLGY FUZUL GMYO
30,08
10.493.941,80
0,13
11:43

G

GARAN TI BANKASI
135,70
1.217.611.110,70
1,42
11:44

G

GARFA GARANTI FAKTORING
19,81
2.859.858,82
0,15
11:42

G

GEDIK Y. MEN. DEG.
8,20
3.440.636,60
2,24
11:42

G

GEDZA GEDIZ AMBALAJ
32,58
5.979.001,08
1,87
11:44

G

GENIL GEN ILAC
111,40
15.480.117,60
2,86
11:43

G

GENTS GENTAS
11,03
7.147.521,37
0,27
11:43

G

GEREL GERSAN ELEKTRIK
9,63
30.581.290,29
0,31
11:43

G

GESAN GIRISIM ELEKTRIK SANAYI
46,66
41.429.926,76
1,35
11:43

G

GIPTA OFIS KIRTASIYE
46,30
18.586.265,54
0,52
11:43

G

GLBMD GLOBAL MEN. DEG.
10,80
2.459.454,08
2,96
11:42

G

GLCVY GELECEK VARLIK YONETIMI
51,40
13.066.634,40
0,96
11:43

G

GLRMK GULERMAK AGIR SANAYI
135,00
586.413.280,40
0,07
11:44

G

GLRYH GULER YAT. HOLDING
2,85
10.558.176,39
0,00
11:43

G

GLRYHR GULER YAT. HOLDING - RHKP
3,69
2.074.917,43
0,81
11:43

G

GLYHO GLOBAL YAT. HOLDING
18,61
8.828.228,94
0,16
11:41

G

GMTAS GIMAT MAGAZACILIK
11,81
3.698.359,57
1,17
11:43

G

GOKNR GOKNUR GIDA
22,76
15.481.333,08
1,13
11:44

G

GOLTS GOLTAS CIMENTO
423,00
16.632.722,00
0,48
11:42

G

GOODY GOOD-YEAR
17,30
13.229.249,70
0,86
11:43

G

GOZDE GIRISIM
24,70
3.852.395,32
0,72
11:43

G

GRNYO GARANTI YAT. ORT.
9,27
631.864,74
0,11
11:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
203,20
30.080.628,80
2,12
11:43

G

GRTHO GRAINTURK HOLDING
169,50
10.436.781,20
1,01
11:43

G

GSDDE GSD DENIZCILIK
8,69
4.025.935,54
0,81
11:43

G

GSDHO GSD HOLDING
3,77
4.401.645,09
0,00
11:43

G

GSRAY GALATASARAY SPORTIF
2,08
305.876.033,35
0,48
11:43

G

GUBRF GUBRE FABRIK.
278,00
175.540.871,00
0,36
11:43

G

GUNDG GUNDOGDU GIDA
59,80
17.858.102,70
1,32
11:43

G

GWIND GALATA WIND ENERJI
31,02
12.156.868,14
0,39
11:43

G

GZNMI GEZINOMI SEYAHAT
75,50
6.518.134,10
2,77
11:43

H

HALKB T. HALK BANKASI
18,83
259.207.931,86
0,11
11:43

H

HATEK HATAY TEKSTIL
15,78
3.448.935,83
1,87
11:44

H

HATSN HATSAN GEMI
43,42
8.210.972,16
0,60
11:44

H

HDFGS HEDEF GIRISIM
1,72
14.442.400,49
0,58
11:43

H

HEDEF HOLDING
4,33
8.272.125,33
1,14
11:43

H

HEKTS HEKTAS
3,78
141.979.178,25
0,00
11:43

H

HKTM HIDROPAR HAREKET KONTROL
19,74
34.571.743,36
2,87
11:43

H

HLGYO HALK GMYO
2,59
14.321.447,89
0,00
11:44

H

HOROZ LOJISTIK
61,05
35.160.274,50
0,25
11:43

H

HRKET HAREKET PROJE TASIMACILIGI
71,30
24.225.040,30
0,28
11:43

H

HTTBT HITIT BILGISAYAR
40,52
5.539.156,60
0,80
11:43

H

HUBVC HUB GIRISIM
2,27
1.007.314,90
1,30
11:43

H

HUNER HUN YENILENEBILIR ENERJI
3,77
7.274.503,69
0,26
11:43

H

HURGZ HURRIYET GZT.
5,30
7.314.217,63
0,38
11:43

I

ICBCT ICBC TURKEY BANK
14,36
2.786.648,59
0,84
11:43

I

ICUGS ICU GIRISIM
26,64
2.854.140,10
0,38
11:42

I

IDGYO IDEALIST GMYO
2,80
1.410.875,59
0,36
11:43

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,48
37.732.968,63
2,23
11:43

I

IHAAS IHLAS HABER AJANSI
16,16
4.628.091,03
0,12
11:43

I

IHEVA IHLAS EV ALETLERI
2,54
3.949.494,07
1,93
11:43

I

IHGZT IHLAS GAZETECILIK
1,45
11.179.181,49
2,03
11:43

I

IHLAS HOLDING
3,30
94.646.551,74
1,20
11:44

I

IHLGM IHLAS GAYRIMENKUL
2,06
25.038.576,22
0,96
11:43

I

IHYAY IHLAS YAYIN HOLDING
3,35
7.775.493,52
0,59
11:43

I

IMASM IMAS MAKINA
2,93
6.356.703,18
1,01
11:43

I

INDES INDEKS BILGISAYAR
7,69
5.371.595,19
0,52
11:43

I

INFO YATIRIM
2,67
9.020.912,42
0,74
11:43

I

INGRM INGRAM BILISIM
433,50
3.858.231,00
0,58
11:42

I

INTEK INNOSA TEKNOLOJI
469,00
255.605,00
3,25
09:55

I

INTEM A
220,30
2.464.940,00
0,77
11:43

I

INVEO YATIRIM HOLDING
7,34
2.314.665,33
0,41
11:42

I

INVES TCO HOLDING
274,00
812.734,25
0,45
11:41

I

IPEKE IPEK DOGAL ENERJI
57,10
98.517.952,90
0,61
11:43

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,90
120.215,40
0,87
09:55

I

ISBTR IS BANKASI (B)
560.005,00
560.005,00
0,00
09:55

I

ISCTR IS BANKASI (C)
14,69
1.693.280.745,14
0,48
11:44

I

ISDMR ISKENDERUN DEMIR CELIK
38,32
16.136.024,44
0,00
11:43

I

ISFIN IS FIN.KIR.
12,99
8.962.682,01
0,61
11:43

I

ISGSY IS GIRISIM
39,82
29.144.894,50
0,90
11:43

I

ISGYO IS GMYO
19,69
12.890.331,15
0,20
11:43

I

ISKPL ISIK PLASTIK
19,17
3.323.742,10
1,59
11:43

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,46
54.011.723,90
0,43
11:44

I

ISSEN ISBIR SENTETIK DOKUMA
9,07
2.011.479,49
0,66
11:43

I

ISYAT IS YAT. ORT.
8,38
1.480.701,19
0,00
11:43

I

IZENR IZDEMIR ENERJI
4,58
4.868.842,82
0,87
11:43

I

IZFAS IZMIR FIRCA
74,75
22.896.268,40
1,49
11:43

I

IZINV IZ YATIRIM HOLDING
42,00
611.156,32
0,05
11:42

I

IZMDC IZMIR DEMIR CELIK
5,31
1.802.914,46
0,38
11:42

J

JANTS A JANT SANAYI
25,50
11.305.320,60
0,55
11:43

K

KAPLM KAPLAMIN
174,30
2.245.314,30
0,97
11:43

K

KAREL ELEKTRONIK
10,13
14.258.953,39
0,10
11:43

K

KARSN KARSAN OTOMOTIV
12,34
42.333.872,24
0,24
11:43

K

KARTN KARTONSAN
122,60
89.905.849,00
9,96
11:43

K

KARYE KARTAL YEN. ENERJI
27,88
12.179.957,68
0,29
11:43

K

KATMR KATMERCILER EKIPMAN
2,10
27.516.509,19
0,47
11:43

K

KAYSE RI SEKER FABRIKASI
19,10
13.242.299,27
1,44
11:43

K

KBORU KUZEY BORU
78,40
16.337.540,40
0,13
11:43

K

KCAER KOCAER CELIK
12,95
15.550.563,39
0,99
11:43

K

KCHOL KOC HOLDING
175,50
832.478.495,20
0,17
11:43

K

KENT GIDA
910,00
161.070,00
1,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,29
195.080,52
1,33
09:55

K

KERVT KEREVITAS GIDA
13,02
5.454.122,21
0,23
11:43

K

KFEIN KAFEIN YAZILIM
106,00
23.817.723,00
0,95
11:43

K

KGYO KORAY GMYO
41,86
2.716.495,30
0,19
11:43

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,61
15.951.709,28
3,55
11:43

K

KLGYO KILER GMYO
5,40
15.567.404,21
0,93
11:43

K

KLKIM KALEKIM KIMYEVI MADDELER
33,58
21.545.122,48
0,72
11:43

K

KLMSN KLIMASAN KLIMA
29,06
1.543.629,30
1,09
11:43

K

KLNMA T. KALKINMA BANK.
13,58
802.605,16
0,00
09:55

K

KLRHO KILER HOLDING
31,60
5.259.260,34
0,25
11:43

K

KLSER KALESERAMIK
35,22
19.448.647,74
1,32
11:44

K

KLSYN KOLEKSIYON MOBILYA
5,94
15.260.475,43
3,30
11:44

K

KMPUR KIMTEKS POLIURETAN
18,42
8.274.455,37
0,16
11:42

K

KNFRT KONFRUT TARIM
13,61
9.196.796,85
0,80
11:43

K

KOCMT KOC METALURJI
15,41
18.689.767,05
0,71
11:44

K

KONKA KONYA KAGIT
39,20
2.123.536,84
0,20
11:43

K

KONTR OLMATIK TEKNOLOJI
36,44
90.711.230,84
0,55
11:44

K

KONYA CIMENTO
6.295,00
13.488.125,00
0,04
11:43

K

KOPOL KOZA POLYESTER
6,40
17.631.014,07
1,99
11:43

K

KORDS A TEKNIK TEKSTIL
70,00
14.127.447,25
0,07
11:43

K

KOTON MAGAZACILIK
19,71
14.375.266,82
0,66
11:43

K

KOZAA KOZA MADENCILIK
74,30
86.830.659,35
0,95
11:43

K

KOZAL KOZA ALTIN
24,22
397.736.953,16
0,25
11:43

K

KRDMA KARDEMIR (A)
28,68
15.259.304,36
0,99
11:43

K

KRDMB KARDEMIR (B)
23,64
4.273.329,30
0,34
11:43

K

KRDMD KARDEMIR (D)
25,84
446.665.222,54
0,62
11:43

K

KRGYO KORFEZ GMYO
9,40
10.819.182,15
0,43
11:43

K

KRONT KRON TEKNOLOJI
23,00
2.441.838,90
0,69
11:39

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,28
1.264.010,05
0,55
11:41

K

KRSTL KRISTAL KOLA
5,89
4.477.216,98
0,34
11:43

K

KRTEK KARSU TEKSTIL
36,56
3.944.117,48
0,16
11:42

K

KRVGD KERVAN GIDA
2,18
6.268.395,02
0,46
11:43

K

KSTUR KUSTUR KUSADASI TURIZM
2.545,00
1.020.545,00
5,91
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
56,05
49.598.989,30
0,18
11:43

K

KTSKR KUTAHYA SEKER FABRIKASI
60,50
6.121.787,65
0,75
11:42

K

KUTPO KUTAHYA PORSELEN
77,80
2.471.540,70
0,38
11:41

K

KUVVA GIDA
56,40
51.154,80
0,88
09:55

K

KUYAS YATIRIM
21,98
68.324.330,30
2,52
11:43

K

KZBGY KIZILBUK GYO
5,83
170.291.677,49
2,51
11:44

K

KZGYO KUZUGRUP GMYO
20,94
4.224.234,38
0,29
11:43

L

LIDER LDR TURIZM
146,10
7.386.751,80
2,03
11:43

L

LIDFA LIDER FAKTORING
2,99
5.923.034,59
0,00
11:43

L

LILAK LILA KAGIT
27,28
38.244.764,04
1,66
11:43

L

LINK BILGISAYAR
479,50
5.895.685,50
0,95
11:43

L

LKMNH LOKMAN HEKIM SAGLIK
20,86
3.496.410,42
0,67
11:43

L

LMKDC LIMAK DOGU ANADOLU
32,74
59.654.631,46
0,61
11:43

L

LOGO YAZILIM
115,10
12.008.726,70
1,86
11:43

L

LRSHO LORAS HOLDING
2,17
3.834.854,98
0,00
11:43

L

LUKSK LUKS KADIFE
89,95
2.553.838,95
1,15
11:43

L

LYDHO LYDIA HOLDING
105,80
9.796.020,60
1,58
11:43

L

LYDYE LYDIA YESIL ENERJI
11.030,00
1.522.740,00
1,05
11:39

M

MAALT MARMARIS ALTINYUNUS
832,00
49.826.693,50
4,65
11:43

M

MACKO LIK INTERNET HIZMETLERI
105,40
1.299.490,10
0,48
11:42

M

MAGEN MARGUN ENERJI
22,70
21.169.517,40
1,89
11:43

M

MAKIM MAKINE
21,90
1.410.280,18
0,90
11:43

M

MAKTK MAKINA TAKIM
6,64
3.725.900,80
0,15
11:43

M

MANAS ENERJI YONETIMI
9,04
1.419.852,56
1,74
11:42

M

MARBL TUREKS TURUNC MADENCILIK
13,32
11.878.340,03
0,15
11:42

M

MARKA YATIRIM HOLDING
48,98
1.099.077,98
0,33
11:43

M

MARTI OTEL
3,30
3.480.457,25
0,00
11:42

M

MAVI GIYIM
72,55
160.934.588,55
1,09
11:44

M

MEDTR MEDITERA TIBBI MALZEME
44,02
5.688.352,94
0,78
11:42

M

MEGAP MEGA POLIETILEN
2,93
198.976,30
1,03
09:55

M

MEGMT MEGA METAL
29,44
8.964.647,28
0,27
11:43

M

MEKAG MEKA GLOBAL MAKINE
42,94
3.519.060,30
0,65
11:43

M

MEPET METRO PETROL VE TESISLERI
9,50
4.136.527,24
4,51
11:43

M

MERCN MERCAN KIMYA
16,35
9.271.344,93
0,91
11:43

M

MERIT TURIZM
14,33
7.311.615,62
0,62
11:43

M

MERKO GIDA
15,88
6.958.177,97
0,00
11:43

M

METRO HOLDING
2,64
15.249.374,69
2,33
11:43

M

METUR METEMTUR YATIRIM
16,97
14.799.237,06
0,53
11:43

M

MGROS MIGROS TICARET
557,00
472.144.444,00
0,54
11:44

M

MHRGY MHR GMYO
4,95
5.139.760,02
1,79
11:43

M

MIATK MIA TEKNOLOJI
38,58
60.273.603,74
0,05
11:43

M

MMCAS MMC SAN. VE TIC. YAT.
24,04
28.944,16
2,74
09:55

M

MNDRS MENDERES TEKSTIL
10,48
7.225.686,53
0,85
11:42

M

MNDTR MONDI TURKEY
6,29
2.202.924,17
0,48
11:39

M

MOBTL MOBILTEL ILETISIM
4,27
6.855.327,14
0,47
11:43

M

MOGAN ENERJI
10,13
20.054.294,65
0,10
11:43

M

MPARK MLP SAGLIK
381,25
20.905.811,25
0,13
11:44

M

MRGYO MARTI GMYO
1,70
5.979.393,80
0,00
11:42

M

MRSHL MARSHALL
1.545,00
9.860.891,00
0,71
11:44

M

MSGYO MISTRAL GMYO
15,20
3.278.366,64
0,78
11:42

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,58
6.228.321,88
2,00
11:43

M

MTRYO METRO YAT. ORT.
7,41
1.448.262,32
1,09
11:43

M

MZHLD MAZHAR ZORLU HOLDING
6,25
685.244,03
0,95
11:43

N

NATEN NATUREL ENERJI
81,20
32.731.039,15
0,25
11:42

N

NETAS TELEKOM.
66,55
8.822.011,70
0,15
11:43

N

NIBAS NIGBAS NIGDE BETON
17,16
4.168.578,23
0,00
11:43

N

NTGAZ NATURELGAZ
6,23
6.269.278,60
0,48
11:43

N

NTHOL NET HOLDING
44,58
10.751.409,72
0,76
11:43

N

NUGYO NUROL GMYO
8,03
10.090.963,56
2,31
11:43

N

NUHCM NUH CIMENTO
279,50
6.989.677,50
0,80
11:42

O

OBAMS OBA MAKARNACILIK
52,30
66.481.804,25
0,38
11:44

O

OBASE BILGISAYAR
32,66
3.451.431,48
1,03
11:43

O

ODAS ELEKTRIK
5,86
49.495.710,37
0,00
11:43

O

ODINE TEKNOLOJI
112,20
29.787.170,20
0,36
11:43

O

OFSYM OFIS YEM GIDA
41,48
4.600.377,22
1,33
11:44

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
115,50
11.416.537,90
0,00
11:43

O

ONRYT ONUR TEKNOLOJI
70,55
26.078.142,05
0,14
11:44

O

ORCAY ORTAKOY CAY SANAYI
9,07
772.284,82
0,33
11:40

O

ORGE ENERJI ELEKTRIK
87,10
18.587.087,40
0,29
11:43

O

ORMA N MAHSULLERI
192,00
14.784,00
0,52
09:55

O

OSMEN OSMANLI MENKUL
10,33
9.925.328,39
1,18
11:43

O

OSTIM ENDUSTRIYEL YAT
10,58
76.575.527,99
0,38
11:43

O

OTKAR OTOKAR
423,25
12.428.602,75
0,99
11:43

O

OTTO HOLDING
363,50
5.394.641,75
0,95
11:43

O

OYAKC OYAK CIMENTO
25,16
155.233.999,74
0,79
11:44

O

OYAYO OYAK YAT. ORT.
24,80
428.645,10
0,72
11:42

O

OYLUM SINAI YATIRIMLAR
8,25
841.494,45
0,49
11:39

O

OYYAT OYAK YATIRIM MENKUL
34,62
1.843.479,70
0,75
11:42

O

OZATD OZATA DENIZCILIK
91,20
105.496.675,40
1,62
11:44

O

OZGYO OZDERICI GMYO
5,65
3.787.797,40
0,53
11:42

O

OZKGY OZAK GMYO
12,21
7.479.881,38
0,73
11:44

O

OZRDN OZERDEN AMBALAJ
9,00
1.309.149,90
2,04
11:43

O

OZSUB OZSU BALIK
34,48
17.849.301,56
1,65
11:43

O

OZYSR OZYASAR TEL
26,62
10.346.924,96
1,41
11:43

P

PAGYO PANORA GMYO
64,05
1.623.727,90
0,47
11:43

P

PAMEL ELEKTRIK
93,10
4.662.749,55
0,53
11:41

P

PAPIL ON SAVUNMA
13,26
28.269.578,78
1,04
11:43

P

PARSN PARSAN
89,05
8.675.112,80
0,68
11:43

P

PASEU PASIFIK EURASIA LOJISTIK
34,84
43.549.676,64
0,75
11:43

P

PATEK PASIFIK TEKNOLOJI
104,20
105.548.540,00
2,16
11:43

P

PCILT PC ILETISIM MEDYA
17,80
12.899.117,91
2,71
11:43

P

PEHOL PERA YATIRIM HOLDING
5,58
60.790.487,42
2,76
11:43

P

PEKGY PEKER GMYO
1,45
35.884.630,47
0,00
11:43

P

PENGD PENGUEN GIDA
7,49
52.361.872,98
9,99
11:43

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,85
5.432.836,18
1,31
11:43

P

PETKM PETKIM
17,68
184.110.599,13
0,34
11:44

P

PETUN PINAR ET VE UN
10,05
7.338.328,19
0,00
11:43

P

PGSUS PEGASUS
223,70
700.004.323,70
1,45
11:43

P

PINSU PINAR SU
6,34
1.067.035,53
0,94
11:42

P

PKART PLASTIKKART
75,65
22.078.895,15
5,29
11:44

P

PKENT PETROKENT TURIZM
251,50
20.327.383,30
1,45
11:44

P

PLTUR PLATFORM TURIZM
31,46
17.093.992,40
0,57
11:43

P

PNLSN PANELSAN CATI CEPHE
48,52
16.171.597,00
0,92
11:43

P

PNSUT PINAR SUT
10,10
5.400.590,36
0,39
11:43

P

POLHO POLISAN HOLDING
11,26
3.120.644,68
0,00
11:43

P

POLTK POLITEKNIK METAL
7.170,00
20.841.385,00
3,54
11:44

P

PRDGS PARDUS GIRISIM
5,55
9.694.455,11
1,07
11:43

P

PRKAB TURK PRYSMIAN KABLO
29,90
9.157.746,48
0,13
11:43

P

PRKME PARK ELEK.MADENCILIK
21,26
4.189.940,68
0,19
11:43

P

PRZMA PRIZMA PRESS MATBAACILIK
7,02
1.458.220,99
0,14
11:43

P

PSDTC PERGAMON DIS TICARET
80,25
2.604.826,65
0,06
11:43

P

PSGYO PASIFIK GMYO
1,59
29.402.480,94
0,00
11:44

Q

QNBFK QNB FINANSAL KIRALAMA
42,80
13.781,60
0,00
09:55

Q

QNBTR QNB BANK
270,50
130.922,00
0,19
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
3,52
12.536.584,64
0,00
11:43

R

RALYH RAL YATIRIM HOLDING
354,50
115.973.240,00
3,43
11:43

R

RAYSG RAY SIGORTA
677,50
118.750.840,50
2,87
11:44

R

REEDR REEDER TEKNOLOJI
13,38
57.319.288,89
0,96
11:43

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,20
24.207.292,00
0,90
11:44

R

RNPOL RAINBOW POLIKARBONAT
25,90
2.308.855,32
2,19
11:39

R

RODRG RODRIGO TEKSTIL
19,01
844.501,34
0,11
11:43

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,73
137.049.245,08
0,80
11:44

R

RUBNS RUBENIS TEKSTIL
26,46
3.239.636,02
0,23
11:43

R

RYGYO REYSAS GMYO
17,40
10.483.857,99
0,81
11:42

R

RYSAS REYSAS LOJISTIK
20,72
16.329.958,64
1,33
11:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,60
13.690.297,80
0,43
11:43

S

SAHOL SABANCI HOLDING
100,30
368.341.363,20
0,55
11:43

S

SAMAT SARAY MATBAACILIK
20,92
31.597.097,78
2,88
11:43

S

SANEL MUHENDISLIK
25,80
5.559.941,56
5,22
11:43

S

SANFM SANIFOAM ENDUSTRI
49,44
27.057.046,46
0,20
11:43

S

SANKO PAZARLAMA
24,12
3.823.574,32
0,58
11:43

S

SARKY SARKUYSAN
18,78
3.911.310,05
0,21
11:43

S

SASA POLYESTER
3,85
428.682.093,46
0,00
11:44

S

SAYAS SAY YENILENEBILIR ENERJI
43,24
11.733.197,42
0,18
11:43

S

SDTTR SDT UZAY VE SAVUNMA
210,20
11.057.863,20
0,19
11:43

S

SEGMN SEGMEN KARDESLER GIDA
21,92
7.160.996,96
0,36
11:43

S

SEGYO SEKER GMYO
4,67
3.326.919,97
0,43
11:43

S

SEKFK SEKER FIN. KIR.
7,28
249.479,27
0,95
11:43

S

SEKUR O PLASTIK
12,04
541.871,38
0,17
11:42

S

SELEC SELCUK ECZA DEPOSU
72,30
41.745.012,85
3,47
11:44

S

SELGD SELCUK GIDA
49,94
557.062,21
0,04
11:43

S

SELVA GIDA
12,74
163.933.527,06
0,24
11:43

S

SEYKM SEYITLER KIMYA
3,29
1.268.120,59
0,00
11:39

S

SILVR SILVERLINE ENDUSTRI
19,03
2.576.661,50
1,04
11:43

S

SISE CAM
38,88
401.606.570,22
0,15
11:43

S

SKBNK SEKERBANK
4,42
169.745.149,29
2,08
11:44

S

SKTAS SOKTAS
4,82
2.327.165,29
0,21
11:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
131,90
8.694.421,60
1,57
11:41

S

SKYMD SEKER YATIRIM
14,64
163.854.476,05
2,72
11:43

S

SMART IKS YAZILIM
30,86
35.202.527,34
0,32
11:44

S

SMRTG SMART GUNES ENERJISI TEK.
41,06
27.042.061,00
0,93
11:43

S

SMRVA SUMER VARLIK YONETIM
27,00
42.068.846,88
0,81
11:43

S

SNGYO SINPAS GMYO
3,13
21.283.297,38
0,95
11:43

S

SNICA SANICA ISI SANAYI
5,34
27.220.640,76
0,00
11:43

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,00
896.912,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
61,20
42.778,80
0,33
09:55

S

SODSN SODAS SODYUM SANAYII
103,80
36.849,00
0,00
09:55

S

SOKE DEGIRMENCILIK
12,06
4.566.850,37
0,33
11:43

S

SOKM SOK MARKETLER TICARET
39,32
170.149.698,66
0,41
11:43

S

SONME Z FILAMENT
94,50
814.613,15
0,64
11:42

S

SRVGY SERVET GMYO
255,00
10.399.484,00
0,97
11:43

S

SUMAS SUNI TAHTA
328,75
821.217,50
2,81
09:55

S

SUNTK SUN TEKSTIL
37,82
104.993.106,54
0,42
11:43

S

SURGY SUR TATIL EVLERI GMYO
44,08
22.610.126,18
1,30
11:43

S

SUWEN TEKSTIL
24,08
8.504.982,76
1,23
11:41

T

TABGD TAB GIDA
162,30
39.417.216,60
0,37
11:44

T

TARKM TARKIM BITKI KORUMA
415,50
7.159.989,25
0,48
11:44

T

TATEN TATLIPINAR ENERJI URETIM
49,58
268.675.330,58
1,43
11:43

T

TATGD TAT GIDA
13,41
2.692.356,59
0,15
11:43

T

TAVHL TAV HAVALIMANLARI
281,25
80.225.246,50
0,54
11:43

T

TBORG T.TUBORG
131,60
1.116.937,90
0,68
11:41

T

TCELL TURKCELL
102,30
394.678.356,70
0,29
11:43

T

TCKRC KIRAC GALVANIZ
30,74
35.496.901,26
0,72
11:43

T

TDGYO TREND GMYO
12,50
1.896.560,93
1,79
11:43

T

TEKTU TEK-ART TURIZM
4,45
3.014.710,75
0,00
11:43

T

TERA YATIRIM MENKUL DEGERLER
38,18
13.284.043,66
1,17
11:44

T

TEZOL EUROPAP KAGIT
17,23
28.491.291,75
1,47
11:42

T

TGSAS TGS DIS TICARET
59,30
889.383,80
1,17
11:43

T

THYAO TURK HAVA YOLLARI
303,25
2.140.971.121,25
0,66
11:43

T

TKFEN TEKFEN HOLDING
63,15
60.039.090,45
0,63
11:43

T

TKNSA TEKNOSA IC VE DIS TICARET
27,78
25.756.542,50
1,28
11:44

T

TLMAN TRABZON LIMAN
94,80
5.494.936,60
0,85
11:43

T

TMPOL TEMAPOL POLIMER PLASTIK
80,20
3.406.328,95
0,12
11:42

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,60
33.371.056,90
0,60
11:43

T

TNZTP TAPDI TINAZTEPE
55,75
2.015.360,45
0,09
11:43

T

TOASO TOFAS OTO. FAB.
215,90
432.139.692,20
0,23
11:43

T

TRCAS TURCAS PETROL
27,50
15.982.800,22
2,20
11:43

T

TRGYO TORUNLAR GMYO
61,65
11.385.875,85
0,65
11:43

T

TRILC TURK ILAC SERUM
17,10
18.873.135,00
0,23
11:43

T

TSGYO TSKB GMYO
7,05
5.251.235,83
0,42
11:43

T

TSKB T.S.K.B.
13,58
40.627.705,79
0,07
11:43

T

TSPOR TRABZONSPOR SPORTIF
1,19
675.797.310,25
1,71
11:44

T

TTKOM TURK TELEKOM
46,40
501.425.143,84
0,30
11:44

T

TTRAK TURK TRAKTOR
692,00
22.277.331,00
0,22
11:43

T

TUCLK TUGCELIK
10,43
27.402.666,77
1,16
11:43

T

TUKAS
6,70
11.203.553,32
0,30
11:44

T

TUPRS TUPRAS
142,40
770.124.511,90
0,14
11:43

T

TUREX TUREKS TURIZM TASIMACILIK
172,60
14.062.674,60
0,35
11:43

T

TURGG TURKER PROJE GAYRIMENKUL
509,00
2.278.733,00
0,10
11:43

T

TURSG TURKIYE SIGORTA
17,01
32.346.683,26
0,35
11:43

U

UFUK YATIRIM
520,00
2.323.887,50
0,48
11:32

U

ULAS LAR TURIZM YAT.
29,48
916.916,34
0,14
11:41

U

ULKER BISKUVI
115,10
456.154.225,50
0,44
11:43

U

ULUFA ULUSAL FAKTORING
17,63
2.470.958,78
0,69
11:39

U

ULUSE ULUSOY ELEKTRIK
164,10
4.244.357,10
0,12
11:43

U

ULUUN ULUSOY UN SANAYI
6,27
4.585.264,20
0,00
11:43

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,35
582.921,61
0,00
11:35

U

USAK SERAMIK
13,86
11.882.961,41
0,22
11:43

V

VAKBN VAKIFLAR BANKASI
26,42
262.850.432,92
0,00
11:43

V

VAKFN VAKIF FIN. KIR.
2,07
34.143.815,96
0,98
11:43

V

VAKKO TEKSTIL
77,70
10.084.664,70
0,06
11:43

V

VANGD VANET GIDA
23,82
2.319.159,48
1,36
11:42

V

VBTYZ VBT YAZILIM
25,20
11.586.913,74
1,25
11:43

V

VERTU VERUSATURK GIRISIM
36,06
1.180.443,46
0,11
11:43

V

VERUS A HOLDING
267,50
1.796.984,50
0,19
11:42

V

VESBE VESTEL BEYAZ ESYA
15,56
21.319.479,42
0,89
11:43

V

VESTL VESTEL
63,25
50.160.782,85
0,39
11:43

V

VKFYO VAKIF YAT. ORT.
18,26
125.072,08
0,16
11:42

V

VKGYO VAKIF GMYO
2,04
17.756.321,37
0,49
11:43

V

VKING VIKING KAGIT
30,00
1.082.975,40
0,99
11:44

V

VRGYO VERA KONSEPT GMYO
3,24
35.351.935,84
0,92
11:43

Y

YAPRK YAPRAK SUT VE BESI CIFT.
910,00
88.624.185,50
2,48
11:43

Y

YATAS
25,96
24.195.382,84
2,48
11:44

Y

YAYLA EN. UR. TUR. VE INS
19,87
10.034.478,82
0,91
11:43

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
52,75
39.787.039,95
0,57
11:43

Y

YESIL YATIRIM HOLDING
2,00
9.381.544,81
0,50
11:43

Y

YGGYO YENI GIMAT GMYO
66,65
1.191.463,00
0,45
11:41

Y

YGYO YESIL GMYO
9,15
12.391.647,87
0,65
11:43

Y

YIGIT AKU
34,02
37.414.367,44
0,06
11:43

Y

YKBNK YAPI VE KREDI BANK.
32,84
2.392.737.156,62
0,80
11:44

Y

YKSLN YUKSELEN CELIK
7,64
3.553.949,33
1,04
11:41

Y

YONGA MOBILYA
55,95
207.910,20
0,62
09:55

Y

YUNSA
6,39
3.509.969,09
0,31
11:43

Y

YYAPI YESIL YAPI
2,03
12.071.600,13
0,00
11:43

Y

YYLGD YAYLA GIDA
9,76
10.663.720,27
0,41
11:43

Z

ZEDUR ENERJI
8,48
3.356.129,40
0,47
11:43

Z

ZOREN ZORLU ENERJI
4,14
70.511.335,87
0,72
11:43

Z

ZRGYO ZIRAAT GMYO
13,77
2.157.288,96
0,51
11:43

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.