DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,29
44.641.303,00
1,18
10:33

A

A1YEN A1 YENILENEBILIR ENERJI
30,88
10.976.766,22
0,26
10:32

A

ACSEL ACIPAYAM SELULOZ
115,90
21.080.404,20
3,76
10:32

A

ADEL KALEMCILIK
35,90
19.886.279,40
2,34
10:32

A

ADESE GAYRIMENKUL
1,17
135.217.984,68
0,85
10:33

A

ADGYO ADRA GMYO
63,75
13.008.617,65
2,57
10:32

A

AEFES ANADOLU EFES
20,62
211.325.331,24
2,18
10:33

A

AFYON CIMENTO
14,64
4.147.919,91
1,39
10:32

A

AGESA HAYAT EMEKLILIK
241,60
51.350.537,10
0,70
10:32

A

AGHOL ANADOLU GRUBU HOLDING
35,58
42.034.815,92
1,95
10:33

A

AGROT ECH TEKNOLOJI
3,22
11.024.497,77
1,90
10:32

A

AGYO ATAKULE GMYO
7,78
761.818,83
1,04
10:31

A

AHGAZ AHLATCI DOGALGAZ
25,24
17.601.367,08
0,32
10:32

A

AHSGY AHES GMYO
24,96
2.387.329,46
3,14
10:32

A

AKBNK AKBANK
85,65
1.661.353.640,00
2,15
10:33

A

AKCNS AKCANSA
199,60
121.795.832,30
2,20
10:33

A

AKENR AKENERJI
11,19
10.384.351,68
1,08
10:32

A

AKFGY AKFEN GMYO
2,98
16.158.474,20
0,68
10:32

A

AKFIS AKFEN INSAAT
22,44
9.484.974,62
1,17
10:33

A

AKFYE AKFEN YEN. ENERJI
19,01
30.712.893,06
0,11
10:32

A

AKGRT AKSIGORTA
8,46
20.025.737,55
1,68
10:33

A

AKHAN UN
26,00
3.768.778,00
9,98
10:33

A

AKMGY AKMERKEZ GMYO
218,00
465.732,30
0,55
10:30

A

AKSA
10,78
30.602.876,90
1,70
10:32

A

AKSEN AKSA ENERJI
69,15
147.804.931,65
2,44
10:33

A

AKSGY AKIS GMYO
8,54
5.901.493,67
0,83
10:32

A

AKSUE AKSU ENERJI
22,86
3.843.874,28
0,88
10:32

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
1.237.514,90
0,00
10:30

A

ALARK O HOLDING
112,50
151.315.107,60
1,17
10:33

A

ALBRK ALBARAKA TURK
9,02
40.512.382,42
2,27
10:32

A

ALCAR ALARKO CARRIER
908,00
9.620.326,50
2,54
10:32

A

ALCTL ALCATEL LUCENT TELETAS
137,90
13.133.381,60
0,22
10:32

A

ALFAS ALFA SOLAR ENERJI
41,42
9.400.877,40
0,73
10:33

A

ALGYO ALARKO GMYO
5,28
15.609.318,64
0,19
10:33

A

ALKA ALKIM KAGIT
13,14
18.495.693,93
1,15
10:32

A

ALKIM KIMYA
18,99
8.520.622,86
0,48
10:32

A

ALKLC ALTINKILIC GIDA VE SUT
250,00
78.766.364,00
1,96
10:32

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
87,16
554.510.207,26
1,02
10:33

A

ALTNY ALTINAY SAVUNMA
15,72
38.061.330,05
0,51
10:32

A

ALVES KABLO
4,13
302.021.655,60
4,56
10:33

A

ANELE ANEL ELEKTRIK
16,34
3.908.797,31
1,11
10:32

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,34
3.191.952,75
1,34
10:32

A

ANHYT ANADOLU HAYAT EMEK.
117,30
13.901.928,60
1,65
10:32

A

ANSGR ANADOLU SIGORTA
27,40
32.681.133,86
1,86
10:33

A

ARASE DOGU ARAS ENERJI
81,80
5.050.892,40
0,12
10:33

A

ARCLK ARCELIK
124,90
127.817.736,90
1,54
10:32

A

ARDYZ ARD BILISIM TEKNOLOJILERI
44,42
22.446.491,18
1,69
10:33

A

ARENA BILGISAYAR
28,20
24.073.181,68
1,47
10:32

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,50
97.931.762,76
3,65
10:33

A

ARMGD ARMADA GIDA
88,15
19.968.311,15
1,44
10:32

A

ARSAN HOLDING
4,67
98.390.980,41
4,47
10:33

A

ARTMS ARTEMIS HALI
39,78
13.092.464,54
2,00
10:33

A

ARZUM EV ALETLERI
2,59
8.373.912,62
0,39
10:32

A

ASELS AN
291,00
1.478.391.184,50
1,04
10:33

A

ASGYO ASCE GMYO
11,41
4.693.146,91
1,33
10:32

A

ASTOR ENERJI
153,60
616.388.169,90
1,05
10:33

A

ASUZU ANADOLU ISUZU
64,55
14.155.680,55
1,57
10:33

A

ATAGY ATA GMYO
13,50
445.041,62
0,67
10:29

A

ATAKP ATAKEY PATATES
56,65
3.238.861,95
0,89
10:32

A

ATATP ATP YAZILIM
152,30
19.678.976,60
1,74
10:32

A

ATEKS AKIN TEKSTIL
109,00
1.433.677,00
7,92
09:55

A

ATLAS YAT. ORT.
8,69
6.735.222,80
4,19
10:32

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
248.913,00
3,28
09:55

A

AVGYO AVRASYA GMYO
12,58
9.898.617,22
3,97
10:32

A

AVHOL AVRUPA YATIRIM HOLDING
38,70
8.116.854,84
1,47
10:32

A

AVOD A.V.O.D GIDA VE TARIM
5,12
69.055.939,62
0,20
10:33

A

AVPGY AVRUPAKENT GMYO
54,15
11.059.856,70
0,84
10:33

A

AVTUR AVRASYA PETROL VE TUR.
18,28
1.128.670,07
1,39
10:32

A

AYCES ALTINYUNUS CESME
510,50
9.426.752,00
1,90
10:31

A

AYDEM ENERJI
26,28
24.290.587,30
1,15
10:33

A

AYEN ENERJI
27,64
2.872.800,20
1,62
10:32

A

AYES CELIK HASIR VE CIT
22,50
461.475,00
1,63
09:55

A

AYGAZ
234,20
20.892.499,50
1,30
10:32

A

AZTEK TEKNOLOJI
4,72
7.722.819,79
1,72
10:33

B

BAGFS BAGFAS
30,24
7.986.988,84
1,89
10:32

B

BAHKM BAHADIR KIMYA
130,60
36.866.808,10
1,24
10:32

B

BAKAB BAK AMBALAJ
40,40
1.608.008,76
1,87
10:31

B

BALAT ACILAR ACILIK
102,40
297.984,00
0,58
09:55

B

BALSU GIDA
16,74
29.448.980,31
1,39
10:32

B

BANVT BANVIT
170,50
9.725.580,50
0,89
10:32

B

BARMA BAREM AMBALAJ
44,44
21.414.869,18
1,24
10:33

B

BASCM BASTAS BASKENT CIMENTO
16,30
284.435,00
1,94
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
45,04
2.522.866,72
1,76
10:33

B

BAYRK BAYRAK TABAN SANAYI
4,55
14.816.848,97
0,00
10:33

B

BEGYO BATI EGE GMYO
4,83
10.034.102,21
1,05
10:33

B

BERA HOLDING
20,52
209.499.891,54
4,16
10:33

B

BESLR BESLER GIDA
14,24
5.384.854,15
1,71
10:32

B

BEYAZ FILO
29,50
3.475.916,22
1,17
10:32

B

BFREN BOSCH FREN SISTEMLERI
164,40
23.762.496,20
0,36
10:33

B

BIENY BIEN YAPI URUNLERI
24,10
8.665.481,56
1,01
10:32

B

BIGCH BUYUK SEFLER EFS
55,10
4.840.067,60
0,36
10:32

B

BIGEN BIRLESIM GRUP ENERJI
9,66
8.893.475,42
1,47
10:32

B

BIGTK BIG MEDYA TEKNOLOJI
291,50
12.715.332,00
2,64
10:32

B

BIMAS BIM MAGAZALAR
696,00
701.485.099,50
1,90
10:33

B

BINBN BIN ULASIM TEKNOLOJILERI
189,70
27.276.218,40
0,48
10:33

B

BINHO 1000 YATIRIMLAR HOL.
10,05
482.932.228,53
2,97
10:33

B

BIOEN BIOTREND CEVRE VE ENERJI
19,80
16.542.389,30
2,96
10:32

B

BIZIM MAGAZALARI
32,08
1.619.194,64
1,65
10:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,57
3.927.158,53
0,64
10:33

B

BLCYT BILICI YATIRIM
46,02
7.787.405,96
0,52
10:32

B

BLUME METAL KIMYA
45,28
16.933.601,20
1,12
10:32

B

BMSCH BMS CELIK HASIR
18,57
6.285.179,12
0,81
10:32

B

BMSTL BMS BIRLESIK METAL
112,70
35.575.326,30
0,18
10:32

B

BNTAS BANTAS AMBALAJ
6,64
4.479.747,78
2,00
10:31

B

BOBET BOGAZICI BETON SANAYI
20,80
9.680.673,58
1,46
10:32

B

BORLS BORLEASE OTOMOTIV
2,66
9.043.614,59
1,14
10:33

B

BORSK BOR SEKER
6,29
10.251.240,64
1,78
10:33

B

BOSSA
6,95
2.111.543,11
1,61
10:31

B

BRISA
93,25
2.481.163,50
1,03
10:32

B

BRKO BIRKO MENSUCAT
14,00
2.165.618,00
3,70
09:55

B

BRKSN BERKOSAN YALITIM
9,05
2.396.295,71
2,38
10:33

B

BRKVY BIRIKIM VARLIK YONETIM
114,80
16.135.916,10
1,15
10:32

B

BRLSM BIRLESIM MUHENDISLIK
15,82
36.931.026,72
2,39
10:32

B

BRMEN BIRLIK MENSUCAT
10,48
200.796,80
3,25
09:55

B

BRSAN BORUSAN BORU SANAYI
722,50
488.942.533,00
6,25
10:33

B

BRYAT BORUSAN YAT. PAZ.
2.401,00
174.707.759,00
3,05
10:33

B

BSOKE BATISOKE CIMENTO
29,16
52.257.821,22
3,40
10:32

B

BTCIM BATI CIMENTO
4,97
220.964.727,85
2,90
10:33

B

BUCIM BURSA CIMENTO
6,82
5.018.992,00
0,59
10:33

B

BULGS BULLS GSYO
46,54
71.022.940,94
2,06
10:33

B

BURCE LIK
63,10
27.961.789,25
3,66
10:33

B

BURVA BURCELIK VANA
783,00
18.216.679,50
4,34
10:33

B

BVSAN BULBULOGLU VINC
115,60
12.023.896,10
1,23
10:32

B

BYDNR BAYDONER RESTORANLARI
39,88
8.293.622,88
6,80
10:33

C

CANTE CAN2 TERMIK
1,83
229.975.915,14
2,23
10:33

C

CANTER CAN2 TERMIK - RHKP
0,35
25.599.227,10
0,00
10:32

C

CASA EMTIA PETROL
99,60
141.631,20
0,00
09:55

C

CATES ELEKTRIK
41,82
10.643.567,40
2,00
10:33

C

CCOLA COCA COLA ICECEK
74,95
43.699.923,75
2,74
10:33

C

CELHA CELIK HALAT
10,36
3.059.244,28
1,57
10:32

C

CEMAS DOKUM
5,97
64.953.180,98
0,50
10:33

C

CEMTS CEMTAS
12,35
13.110.245,10
1,90
10:32

C

CEMZY CEM ZEYTIN
62,20
26.117.222,30
1,80
10:32

C

CEOEM CEO EVENT MEDYA
21,88
2.910.275,64
1,30
10:32

C

CGCAM CAGDAS CAM
37,20
28.973.958,72
0,27
10:33

C

CIMSA
51,15
99.777.780,90
0,99
10:33

C

CLEBI CELEBI
1.844,00
18.155.291,00
1,77
10:33

C

CMBTN CIMBETON
1.945,00
18.509.425,00
2,05
10:33

C

CMENT CIMENTAS
344,00
489.168,00
0,00
09:55

C

CONSE CONSUS ENERJI
3,40
16.799.445,52
3,03
10:33

C

COSMO S YAT. HOLDING
223,70
3.135.385,50
0,58
10:33

C

CRDFA CREDITWEST FAKTORING
74,20
11.449.462,85
1,37
10:32

C

CRFSA CARREFOURSA
129,40
11.588.512,00
2,70
10:32

C

CUSAN CUHADAROGLU METAL
31,68
37.975.917,24
4,21
10:32

C

CVKMD CVK MADEN
44,78
618.203.944,54
6,37
10:33

C

CWENE CW ENERJI
31,86
213.949.339,54
0,50
10:33

D

DAGI GIYIM
6,25
7.785.671,66
0,32
10:32

D

DAPGM DAP GAYRIMENKUL
11,54
31.088.765,64
2,12
10:32

D

DARDL DARDANEL
2,37
9.624.506,81
2,60
10:32

D

DCTTR DCT TRADING DIS TICARET
8,15
5.232.178,03
0,62
10:32

D

DENGE HOLDING
2,78
7.947.993,51
0,00
10:32

D

DERHL DERLUKS YATIRIM HOLDING
14,40
25.476.767,88
0,91
10:33

D

DERIM OD
38,32
2.944.453,82
1,64
10:31

D

DESA DERI
11,87
2.052.821,96
0,17
10:33

D

DESPC DESPEC BILGISAYAR
48,02
2.904.578,56
1,52
10:32

D

DEVA HOLDING
74,80
15.625.197,40
0,33
10:32

D

DGATE DATAGATE BILGISAYAR
74,00
2.616.971,95
1,37
10:32

D

DGGYO DOGUS GMYO
31,60
432.496,58
0,51
10:31

D

DGNMO DOGANLAR MOBILYA
5,10
1.550.912,19
2,20
10:29

D

DIRIT EKS DIRILIS TEKSTIL
24,70
200.860,40
1,12
09:55

D

DITAS DOGAN
45,36
99.131.095,30
10,00
10:32

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,80
17.066.595,93
0,00
10:33

D

DMRGD DMR UNLU MAMULLER
3,95
24.434.776,50
1,80
10:33

D

DMSAS DEMISAS DOKUM
9,21
9.431.152,34
0,11
10:33

D

DNISI DINAMIK ISI MAKINA YALITIM
22,98
10.407.407,24
1,06
10:32

D

DOAS DOGUS OTOMOTIV
236,70
270.799.253,00
2,73
10:33

D

DOCO DO-CO
10.277,50
7.506.982,50
1,36
10:31

D

DOFER YAPI MALZEMELERI
32,50
13.258.752,44
0,12
10:33

D

DOFRB DOF ROBOTIK
97,25
203.433.046,10
2,69
10:33

D

DOGUB DOGUSAN
32,08
1.984.749,42
0,25
10:32

D

DOHOL DOGAN HOLDING
21,10
25.380.958,40
1,64
10:32

D

DOKTA S DOKUMCULUK
25,96
2.850.555,32
1,80
10:32

D

DSTKF DESTEK FINANS FAKTORING
768,00
687.740.357,00
9,91
10:33

D

DUNYH DUNYA HOLDING
113,30
15.136.860,20
1,80
10:33

D

DURDO DURAN DOGAN BASIM
3,72
3.222.236,61
1,36
10:32

D

DURKN DURUKAN SEKERLEME
17,64
12.542.053,15
1,91
10:32

D

DYOBY DYO BOYA
14,08
3.202.092,18
1,44
10:33

D

DZGYO DENIZ GMYO
8,88
4.022.581,40
1,37
10:32

E

EBEBK EBEBEK MAGAZACILIK
62,45
22.053.276,40
2,88
10:32

E

ECILC ECZACIBASI ILAC
110,80
82.664.379,60
2,59
10:33

E

ECOGR EEN ENERJI
24,54
86.679.713,32
2,59
10:33

E

ECZYT ECZACIBASI YATIRIM
316,75
19.250.328,25
1,44
10:32

E

EDATA E-DATA TEKNOLOJI
10,37
118.176.513,85
8,02
10:33

E

EDIP GAYRIMENKUL
37,20
8.830.468,84
1,47
10:33

E

EFOR YATIRIM
23,04
194.576.094,44
0,60
10:33

E

EGEEN EGE ENDUSTRI
7.277,50
21.471.585,00
1,22
10:33

E

EGEGY EGEYAPI AVRUPA GMYO
32,70
10.892.876,30
0,43
10:32

E

EGEPO NASMED L
11,03
20.763.037,26
2,13
10:32

E

EGGUB EGE GUBRE
96,55
9.546.865,80
1,10
10:33

E

EGPRO EGE PROFIL
25,58
3.138.549,10
1,51
10:32

E

EGSER EGE SERAMIK
3,23
2.440.817,79
1,25
10:30

E

EKGYO EMLAK KONUT GMYO
24,14
427.139.032,90
1,60
10:33

E

EKIZ KIMYA
130,00
73.710,00
0,00
09:55

E

EKOS TEKNOLOJI
5,85
9.581.971,57
0,86
10:32

E

EKSUN GIDA
5,78
4.408.670,25
1,76
10:32

E

ELITE NATUREL ORGANIK GIDA
32,76
10.467.108,94
0,43
10:33

E

EMKEL EMEK ELEKTRIK
22,44
148.098.627,62
1,81
10:33

E

EMNIS EMINIS AMBALAJ
162,30
181.126,80
0,00
09:55

E

ENDAE ENDA ENERJI HOLDING
14,90
6.520.439,43
1,50
10:32

E

ENERY A ENERJI
9,56
14.105.676,22
1,49
10:33

E

ENJSA ENERJISA ENERJI
107,10
34.555.056,10
0,85
10:33

E

ENKAI ENKA INSAAT
96,90
179.485.634,10
2,54
10:33

E

ENSRI ENSARI SINAI YATIRIMLAR
27,74
31.340.833,64
0,87
10:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,93
12.846.867,88
0,55
10:33

E

EPLAS EGT
6,97
4.321.369,97
0,43
10:32

E

ERBOS AN
213,50
2.283.823,10
1,62
10:32

E

ERCB ERCIYAS CELIK BORU
62,40
30.428.680,75
0,65
10:32

E

EREGL I DEMIR CELIK
29,34
1.033.952.313,08
1,10
10:33

E

ERSU GIDA
17,80
993.950,82
0,74
10:32

E

ESCAR FILO
27,38
20.733.413,26
0,80
10:33

E

ESCOM ESCORT TEKNOLOJI
3,82
22.110.674,72
4,09
10:33

E

ESEN BOGA ELEKTRIK
3,90
100.428.942,29
0,00
10:33

E

ETILR ETILER GIDA
4,08
2.147.062,29
0,99
10:32

E

ETYAT EURO TREND YAT. ORT.
25,82
1.125.406,08
2,49
10:33

E

EUHOL EURO YATIRIM HOLDING
13,10
773.463,30
0,31
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,19
1.581.966,05
1,76
10:32

E

EUPWR EUROPOWER ENERJI
40,14
58.124.736,54
1,11
10:33

E

EUREN EUROPEN ENDUSTRI
5,15
32.318.916,96
1,78
10:33

E

EUYO EURO YAT. ORT.
18,82
2.986.212,17
5,49
10:32

E

EYGYO EYG GMYO
3,42
3.599.654,81
0,59
10:33

F

FADE GIDA
16,15
5.666.370,15
2,80
10:32

F

FENER BAHCE FUTBOL
3,28
140.457.823,05
1,80
10:33

F

FLAP KONGRE TOPLANTI HIZ.
9,04
1.235.748,50
1,01
10:32

F

FMIZP F-M IZMIT PISTON
324,50
2.366.102,50
1,33
10:33

F

FONET BILGI TEKNOLOJILERI
3,20
24.359.849,63
1,59
10:33

F

FORMT FORMET METAL VE CAM
3,81
303.708.913,96
2,70
10:33

F

FORTE BILGI ILETISIM
88,75
19.906.265,40
1,95
10:32

F

FRIGO PAK GIDA
8,63
54.550.090,23
2,49
10:33

F

FRMPL FORMUL PLASTIK VE METAL
39,02
164.859.771,96
3,78
10:33

F

FROTO FORD OTOSAN
117,40
367.621.568,80
1,47
10:33

F

FZLGY FUZUL GMYO
12,21
6.465.916,80
1,58
10:33

G

GARAN TI BANKASI
156,90
696.148.533,90
1,36
10:33

G

GARFA GARANTI FAKTORING
28,70
4.718.976,60
0,28
10:32

G

GATEG GATE GROUP TEKNOLOJI
345,00
12.573.180,00
0,44
09:55

G

GEDIK Y. MEN. DEG.
5,99
4.136.801,00
1,53
10:32

G

GEDZA GEDIZ AMBALAJ
29,04
1.462.946,40
1,33
10:32

G

GENIL GEN ILAC
123,20
55.472.303,90
1,90
10:33

G

GENTS GENTAS
10,58
19.507.298,05
2,42
10:32

G

GEREL GERSAN ELEKTRIK
19,00
104.747.007,85
6,32
10:33

G

GESAN GIRISIM ELEKTRIK SANAYI
55,90
36.510.421,65
1,54
10:33

G

GIPTA OFIS KIRTASIYE
58,45
20.738.729,15
0,95
10:32

G

GLBMD GLOBAL MEN. DEG.
12,78
1.074.613,46
0,62
10:31

G

GLCVY GELECEK VARLIK YONETIMI
75,95
31.263.323,25
1,40
10:32

G

GLRMK GULERMAK AGIR SANAYI
189,20
62.037.315,40
2,33
10:32

G

GLRYH GULER YAT. HOLDING
4,62
5.799.810,70
0,22
10:32

G

GLYHO GLOBAL YAT. HOLDING
15,34
5.949.386,73
0,20
10:31

G

GMTAS GIMAT MAGAZACILIK
26,32
7.442.491,18
1,39
10:32

G

GOKNR GOKNUR GIDA
21,96
15.400.695,82
1,48
10:32

G

GOLTS GOLTAS CIMENTO
357,50
11.593.048,25
1,27
10:32

G

GOODY GOOD-YEAR
15,93
2.149.899,76
1,40
10:31

G

GOZDE GIRISIM
26,26
6.808.475,08
1,39
10:32

G

GRNYO GARANTI YAT. ORT.
17,81
2.319.910,40
0,28
10:32

G

GRSEL GUR-SEL TURIZM TASIMACILIK
353,25
18.072.520,00
0,50
10:32

G

GRTHO GRAINTURK HOLDING
251,00
41.691.406,70
0,69
10:33

G

GSDDE GSD DENIZCILIK
10,07
3.711.229,56
1,82
10:32

G

GSDHO GSD HOLDING
5,03
7.344.981,45
2,24
10:32

G

GSRAY GALATASARAY SPORTIF
1,18
35.710.427,10
1,72
10:32

G

GUBRF GUBRE FABRIK.
528,00
202.417.902,00
1,73
10:33

G

GUNDG GUNDOGDU GIDA
235,00
40.267.576,50
0,51
10:33

G

GWIND GALATA WIND ENERJI
26,66
26.010.054,82
1,60
10:32

G

GZNMI GEZINOMI SEYAHAT
46,06
49.628.877,66
2,13
10:33

H

HALKB T. HALK BANKASI
44,18
263.405.602,06
1,75
10:33

H

HATEK HATAY TEKSTIL
15,27
1.635.519,70
0,79
10:32

H

HATSN HATSAN GEMI
42,16
85.571.120,62
5,30
10:33

H

HDFGS HEDEF GIRISIM
3,16
34.006.737,66
0,64
10:32

H

HEDEF HOLDING
64,65
62.219.475,00
2,46
10:32

H

HEKTS HEKTAS
3,28
160.304.817,73
3,14
10:33

H

HKTM HIDROPAR HAREKET KONTROL
14,23
33.406.202,96
0,21
10:33

H

HLGYO HALK GMYO
4,52
36.846.526,51
1,12
10:33

H

HOROZ LOJISTIK
63,55
16.644.862,35
1,03
10:32

H

HRKET HAREKET PROJE TASIMACILIGI
86,55
47.541.573,15
5,10
10:33

H

HTTBT HITIT BILGISAYAR
45,28
7.262.488,40
1,62
10:32

H

HUBVC HUB GIRISIM
3,78
12.358.592,31
4,13
10:33

H

HUNER HUN YENILENEBILIR ENERJI
3,34
10.596.509,62
2,45
10:33

H

HURGZ HURRIYET GZT.
5,61
1.812.656,50
0,54
10:33

I

ICBCT ICBC TURKEY BANK
14,32
2.541.111,47
1,49
10:31

I

ICUGS ICU GIRISIM
2,65
8.465.178,70
1,15
10:32

I

IDGYO IDEALIST GMYO
4,23
1.923.069,24
2,17
10:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
77,60
35.880.416,40
0,58
10:33

I

IHAAS IHLAS HABER AJANSI
45,72
37.121.152,36
5,34
10:31

I

IHEVA IHLAS EV ALETLERI
2,34
308.654,13
0,86
10:32

I

IHGZT IHLAS GAZETECILIK
1,57
4.041.338,26
1,95
10:31

I

IHLAS HOLDING
2,31
31.510.668,70
1,32
10:32

I

IHLGM IHLAS GAYRIMENKUL
2,04
7.192.537,92
0,99
10:32

I

IHYAY IHLAS YAYIN HOLDING
1,91
4.233.353,18
1,06
10:33

I

IMASM IMAS MAKINA
4,41
27.953.661,70
0,92
10:33

I

INDES INDEKS BILGISAYAR
8,47
7.587.283,33
1,93
10:33

I

INFO YATIRIM
4,22
22.796.364,13
1,20
10:33

I

INGRM INGRAM BILISIM
428,00
2.089.349,75
0,41
10:33

I

INTEK INNOSA TEKNOLOJI
266,50
233.987,00
0,00
09:55

I

INTEM A
387,00
8.031.865,50
0,52
10:32

I

INVEO YATIRIM HOLDING
9,31
17.961.085,35
2,76
10:33

I

INVES TCO HOLDING
231,70
8.509.476,60
1,18
10:33

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,20
223.392,00
0,06
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
16,98
2.509.510.524,37
2,97
10:33

I

ISDMR ISKENDERUN DEMIR CELIK
44,40
66.929.271,72
2,12
10:32

I

ISFIN IS FIN.KIR.
20,54
10.924.207,86
2,70
10:32

I

ISGSY IS GIRISIM
87,30
68.889.397,50
2,83
10:32

I

ISGYO IS GMYO
23,68
5.701.518,36
1,98
10:32

I

ISKPL ISIK PLASTIK
11,16
21.017.871,58
0,45
10:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,42
67.111.700,72
1,89
10:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,55
1.965.782,22
1,62
10:32

I

ISYAT IS YAT. ORT.
9,59
4.714.258,28
0,95
10:32

I

IZENR IZDEMIR ENERJI
9,74
22.945.084,72
1,56
10:32

I

IZFAS IZMIR FIRCA
56,45
62.736.038,05
0,80
10:33

I

IZINV IZ YATIRIM HOLDING
65,70
1.574.106,80
1,15
10:32

I

IZMDC IZMIR DEMIR CELIK
7,80
24.379.859,06
1,96
10:32

J

JANTS A JANT SANAYI
19,46
6.648.240,92
0,78
10:32

K

KAPLM KAPLAMIN
392,75
9.977.252,00
0,45
10:32

K

KAREL ELEKTRONIK
9,11
5.563.857,69
1,22
10:33

K

KARSN KARSAN OTOMOTIV
10,16
25.619.356,17
1,40
10:32

K

KARTN KARTONSAN
81,20
2.664.433,35
1,37
10:32

K

KATMR KATMERCILER EKIPMAN
2,87
30.447.150,18
1,41
10:33

K

KAYSE RI SEKER FABRIKASI
5,03
19.881.289,85
2,03
10:32

K

KBORU KUZEY BORU
18,09
56.849.142,67
1,86
10:33

K

KCAER KOCAER CELIK
11,20
29.307.146,41
2,10
10:33

K

KCHOL KOC HOLDING
208,30
1.020.104.600,70
1,51
10:33

K

KENT GIDA
585,50
1.249.457,00
5,21
09:55

K

KENTR KENT GIDA - RHKP
284,25
968.368,00
1,61
10:33

K

KERVN KERVANSARAY YAT. HOLDING
2,03
55.985,37
0,98
09:55

K

KFEIN KAFEIN YAZILIM
9,49
10.286.001,65
2,71
10:33

K

KGYO KORAY GMYO
7,16
7.390.414,37
0,14
10:32

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,54
739.142,03
0,84
10:33

K

KLGYO KILER GMYO
6,71
21.199.650,01
0,90
10:33

K

KLKIM KALEKIM KIMYEVI MADDELER
41,68
17.667.356,20
0,43
10:32

K

KLMSN KLIMASAN KLIMA
29,76
7.793.950,24
1,43
10:32

K

KLNMA T. KALKINMA BANK.
9,20
94.594,40
0,33
09:55

K

KLRHO KILER HOLDING
589,00
258.622.557,50
4,25
10:33

K

KLSER KALESERAMIK
28,56
14.034.547,24
0,92
10:32

K

KLSYN KOLEKSIYON MOBILYA
7,90
8.029.133,34
3,27
10:32

K

KLYPV KALYON GUNES TEKNOLOJILERI
65,80
42.670.515,35
0,30
10:32

K

KMPUR KIMTEKS POLIURETAN
15,82
6.106.785,05
3,20
10:33

K

KNFRT KONFRUT TARIM
12,60
6.285.341,62
0,56
10:32

K

KOCMT KOC METALURJI
2,69
12.653.327,71
1,51
10:33

K

KONKA KONYA KAGIT
15,98
19.569.493,31
1,85
10:32

K

KONTR OLMATIK TEKNOLOJI
9,94
107.899.022,03
1,02
10:33

K

KONYA CIMENTO
4.465,00
12.706.895,00
0,68
10:32

K

KOPOL KOZA POLYESTER
6,02
10.062.875,23
0,67
10:33

K

KORDS A TEKNIK TEKSTIL
54,55
6.691.778,70
1,49
10:33

K

KOTON MAGAZACILIK
17,63
47.447.338,79
1,78
10:33

K

KRDMA KARDEMIR (A)
28,92
14.754.336,42
2,41
10:32

K

KRDMB KARDEMIR (B)
33,50
2.969.931,16
1,52
10:32

K

KRDMD KARDEMIR (D)
30,04
290.168.831,56
2,11
10:33

K

KRGYO KORFEZ GMYO
3,13
8.843.192,24
1,29
10:32

K

KRONT KRON TEKNOLOJI
15,43
3.503.730,88
2,19
10:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,67
3.153.279,47
1,40
10:32

K

KRSTL KRISTAL KOLA
11,32
11.809.251,05
0,44
10:32

K

KRTEK KARSU TEKSTIL
26,64
1.670.458,28
1,29
10:32

K

KRVGD KERVAN GIDA
3,06
11.565.250,19
3,38
10:33

K

KSTUR KUSTUR KUSADASI TURIZM
3.307,50
800.415,00
0,00
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
37,30
373.378.320,94
3,27
10:33

K

KTSKR KUTAHYA SEKER FABRIKASI
76,50
14.651.698,15
0,92
10:32

K

KUTPO KUTAHYA PORSELEN
110,20
9.138.769,30
1,29
10:32

K

KUVVA GIDA
119,90
390.634,20
0,50
09:55

K

KUYAS YATIRIM
56,55
64.878.108,85
1,43
10:33

K

KZBGY KIZILBUK GYO
12,90
25.644.573,38
2,54
10:33

K

KZGYO KUZUGRUP GMYO
25,72
12.446.539,24
0,47
10:33

L

LIDER LDR TURIZM
74,55
19.589.995,85
0,73
10:32

L

LIDFA LIDER FAKTORING
3,11
9.799.931,82
2,64
10:32

L

LILAK LILA KAGIT
33,92
72.632.185,54
1,80
10:32

L

LINK BILGISAYAR
238,90
30.745.445,70
0,29
10:33

L

LKMNH LOKMAN HEKIM SAGLIK
16,91
11.242.045,22
0,89
10:33

L

LMKDC LIMAK DOGU ANADOLU
31,28
12.235.950,16
1,23
10:33

L

LOGO YAZILIM
154,10
16.988.596,90
0,72
10:33

L

LRSHO LORAS HOLDING
4,11
9.948.416,79
0,49
10:32

L

LUKSK LUKS KADIFE
109,30
1.331.085,60
1,67
10:32

L

LYDHO LYDIA HOLDING
182,00
24.180.428,10
0,55
10:32

L

LYDYE LYDIA YESIL ENERJI
14.335,00
36.166.415,00
2,50
10:33

M

MAALT MARMARIS ALTINYUNUS
995,00
19.274.556,50
0,96
10:32

M

MACKO LIK INTERNET HIZMETLERI
26,60
6.517.247,48
0,00
10:32

M

MAGEN MARGUN ENERJI
41,76
22.978.698,86
0,14
10:33

M

MAKIM MAKINE
16,84
4.827.721,34
2,68
10:33

M

MAKTK MAKINA TAKIM
16,55
18.980.262,74
1,78
10:33

M

MANAS ENERJI YONETIMI
10,93
111.064.364,17
5,60
10:33

M

MARBL TUREKS TURUNC MADENCILIK
13,85
7.518.034,73
1,99
10:33

M

MARKA YATIRIM HOLDING
36,20
19.572.800,96
4,32
10:33

M

MARMR MARMARA HOLDING
3,11
104.638.669,09
0,97
10:33

M

MARTI OTEL
2,82
16.302.441,31
2,92
10:32

M

MAVI GIYIM
47,52
64.547.230,52
1,97
10:32

M

MEDTR MEDITERA TIBBI MALZEME
30,00
4.842.502,08
1,08
10:32

M

MEGAP MEGA POLIETILEN
2,88
259.107,84
0,35
09:55

M

MEGMT MEGA METAL
72,00
278.586.151,35
5,49
10:33

M

MEKAG MEKA GLOBAL MAKINE
4,94
13.292.480,95
0,41
10:32

M

MEPET METRO PETROL VE TESISLERI
22,28
1.814.568,80
0,81
10:32

M

MERCN MERCAN KIMYA
17,92
93.587.554,50
2,11
10:33

M

MERIT TURIZM
17,43
39.687.657,91
4,25
10:32

M

MERKO GIDA
16,79
48.549.456,54
0,42
10:33

M

METRO HOLDING
5,40
5.043.494,54
0,56
10:32

M

MEYSU GIDA
15,55
1.220.987.789,76
6,14
10:33

M

MGROS MIGROS TICARET
664,00
337.761.774,00
1,68
10:33

M

MHRGY MHR GMYO
3,70
7.780.453,31
1,09
10:33

M

MIATK MIA TEKNOLOJI
36,60
58.056.530,66
0,66
10:33

M

MMCAS MMC SAN. VE TIC. YAT.
114,10
56.251,30
0,00
09:55

M

MNDRS MENDERES TEKSTIL
14,83
4.348.531,93
2,56
10:32

M

MNDTR MONDI TURKEY
6,68
2.689.477,11
1,06
10:32

M

MOBTL MOBILTEL ILETISIM
10,60
47.427.765,29
1,83
10:33

M

MOGAN ENERJI
8,99
7.759.353,72
1,58
10:33

M

MOPAS MARKETCILIK
55,05
32.756.553,90
0,27
10:32

M

MPARK MLP SAGLIK
456,75
34.216.904,00
0,72
10:32

M

MRGYO MARTI GMYO
2,66
19.046.426,37
1,92
10:32

M

MRSHL MARSHALL
1.575,00
4.532.131,00
0,64
10:31

M

MSGYO MISTRAL GMYO
6,11
1.401.406,47
1,83
10:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,96
4.832.314,22
1,59
10:33

M

MTRYO METRO YAT. ORT.
10,19
1.019.194,71
1,16
10:31

M

MZHLD MAZHAR ZORLU HOLDING
6,54
274.455,75
0,91
10:32

N

NATEN NATUREL ENERJI
8,38
9.992.040,74
0,60
10:33

N

NETAS TELEKOM.
63,35
2.157.685,15
1,85
10:33

N

NETCD NETCAD YAZILIM
61,20
5.585.418,00
9,97
10:33

N

NIBAS NIGBAS NIGDE BETON
3,65
5.570.989,83
1,39
10:32

N

NTGAZ NATURELGAZ
11,32
6.296.629,85
1,34
10:33

N

NTHOL NET HOLDING
47,60
10.433.706,82
2,81
10:33

N

NUGYO NUROL GMYO
10,66
4.019.792,39
1,33
10:33

N

NUHCM NUH CIMENTO
241,80
5.983.788,50
0,83
10:32

O

OBAMS OBA MAKARNACILIK
8,11
45.168.417,09
0,87
10:32

O

OBASE BILGISAYAR
39,70
5.530.687,16
2,37
10:33

O

ODAS ELEKTRIK
5,83
54.292.089,06
1,92
10:33

O

ODINE TEKNOLOJI
351,75
19.129.248,75
0,42
10:33

O

OFSYM OFIS YEM GIDA
71,00
6.754.547,60
1,14
10:32

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
294,50
14.590.781,75
1,29
10:32

O

ONRYT ONUR TEKNOLOJI
68,40
4.917.362,75
0,66
10:33

O

ORCAY ORTAKOY CAY SANAYI
3,79
1.227.021,09
0,00
10:32

O

ORGE ENERJI ELEKTRIK
71,05
7.821.419,30
1,79
10:33

O

ORMA N MAHSULLERI
160,20
151.068,60
0,00
09:55

O

OSMEN OSMANLI MENKUL
8,34
2.155.460,46
1,96
10:32

O

OSTIM ENDUSTRIYEL YAT
3,12
8.412.329,00
1,30
10:32

O

OTKAR OTOKAR
455,25
311.625.192,50
3,82
10:33

O

OTTO HOLDING
339,00
12.457.974,50
3,35
10:33

O

OYAKC OYAK CIMENTO
26,18
87.631.346,24
1,79
10:32

O

OYAYO OYAK YAT. ORT.
53,45
1.657.638,70
1,42
10:30

O

OYLUM SINAI YATIRIMLAR
8,33
1.445.613,66
0,48
10:32

O

OYYAT OYAK YATIRIM MENKUL
51,10
5.245.931,79
2,86
10:32

O

OZATD OZATA DENIZCILIK
155,00
5.105.089,00
0,85
10:33

O

OZGYO OZDERICI GMYO
2,12
9.441.391,92
2,91
10:32

O

OZKGY OZAK GMYO
14,99
10.029.415,26
1,83
10:33

O

OZRDN OZERDEN AMBALAJ
20,00
2.876.927,96
1,63
10:32

O

OZSUB OZSU BALIK
20,38
14.106.046,16
0,10
10:33

O

OZYSR OZYASAR TEL
51,70
18.964.754,10
2,99
10:33

P

PAGYO PANORA GMYO
91,80
3.312.438,85
2,46
10:33

P

PAHOL PASIFIK HOLDING
1,70
116.589.444,44
1,80
10:33

P

PAMEL ELEKTRIK
89,90
1.187.003,95
2,10
10:32

P

PAPIL ON SAVUNMA
18,23
31.080.789,45
1,39
10:33

P

PARSN PARSAN
102,80
6.633.025,30
1,48
10:30

P

PASEU PASIFIK EURASIA LOJISTIK
154,10
61.838.654,70
0,52
10:33

P

PATEK PASIFIK TEKNOLOJI
20,16
134.126.145,19
3,28
10:33

P

PCILT PC ILETISIM MEDYA
22,86
4.851.316,32
0,26
10:33

P

PEKGY PEKER GMYO
10,16
242.791.334,87
1,40
10:33

P

PENGD PENGUEN GIDA
8,91
5.444.760,13
1,83
10:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,21
3.515.616,01
1,57
10:33

P

PETKM PETKIM
18,32
510.920.144,82
3,44
10:33

P

PETUN PINAR ET VE UN
12,98
5.151.875,93
0,62
10:32

P

PGSUS PEGASUS
209,60
1.101.811.494,10
1,26
10:33

P

PINSU PINAR SU
11,43
7.145.021,06
0,35
10:33

P

PKART PLASTIKKART
71,50
1.650.312,40
0,92
10:32

P

PKENT PETROKENT TURIZM
148,40
8.608.852,90
1,30
10:32

P

PLTUR PLATFORM TURIZM
22,04
13.759.404,18
1,94
10:32

P

PNLSN PANELSAN CATI CEPHE
42,74
7.066.872,56
2,00
10:32

P

PNSUT PINAR SUT
12,89
14.901.879,33
0,00
10:33

P

POLHO POLISAN HOLDING
17,06
5.919.265,07
0,29
10:33

P

POLTK POLITEKNIK METAL
6.307,50
10.131.342,50
0,20
10:32

P

PRDGS PARDUS GIRISIM
7,14
16.536.027,86
2,44
10:33

P

PRKAB TURK PRYSMIAN KABLO
64,60
200.069.406,35
9,96
10:32

P

PRKME PARK ELEK.MADENCILIK
20,80
21.063.352,48
1,86
10:32

P

PRZMA PRIZMA PRESS MATBAACILIK
11,60
1.833.882,57
0,34
10:31

P

PSDTC PERGAMON DIS TICARET
123,20
1.719.583,70
0,48
10:32

P

PSGYO PASIFIK GMYO
2,55
67.054.774,85
0,79
10:33

Q

QNBFK QNB FINANSAL KIRALAMA
55,75
410.097,00
0,71
09:55

Q

QNBTR QNB BANK
290,00
878.410,00
2,68
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,77
72.963.817,12
2,97
10:33

R

RALYH RAL YATIRIM HOLDING
170,40
25.609.431,50
1,07
10:32

R

RAYSG RAY SIGORTA
224,20
6.714.548,80
1,54
10:33

R

REEDR REEDER TEKNOLOJI
6,77
15.024.735,85
1,20
10:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
154,90
20.310.154,30
1,04
10:33

R

RNPOL RAINBOW POLIKARBONAT
43,22
767.479,92
1,50
10:33

R

RODRG RODRIGO TEKSTIL
22,06
1.172.486,96
0,27
10:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,09
11.935.518,86
0,99
10:32

R

RUBNS RUBENIS TEKSTIL
30,02
19.794.463,60
2,81
10:33

R

RUZYE RUZY MADENCILIK VE ENERJI
12,55
20.703.870,85
1,87
10:33

R

RYGYO REYSAS GMYO
29,60
14.126.013,62
0,68
10:32

R

RYSAS REYSAS LOJISTIK
19,79
24.876.560,70
0,46
10:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,32
48.231.050,16
0,34
10:32

S

SAHOL SABANCI HOLDING
104,90
495.703.863,40
1,45
10:33

S

SAMAT SARAY MATBAACILIK
5,79
609.063,50
0,70
10:32

S

SANEL MUHENDISLIK
40,88
4.310.226,82
3,31
10:33

S

SANFM SANIFOAM ENDUSTRI
7,47
6.170.327,75
3,18
10:33

S

SANKO PAZARLAMA
22,34
3.246.890,62
0,81
10:31

S

SARKY SARKUYSAN
43,42
463.620.890,36
6,27
10:33

S

SASA POLYESTER
2,47
1.483.595.329,72
2,07
10:33

S

SAYAS SAY YENILENEBILIR ENERJI
41,10
10.451.409,18
2,60
10:33

S

SDTTR SDT UZAY VE SAVUNMA
195,20
28.359.971,50
0,41
10:33

S

SEGMN SEGMEN KARDESLER GIDA
49,66
239.885.802,19
7,77
10:33

S

SEGYO SEKER GMYO
4,97
15.082.113,35
2,90
10:32

S

SEKFK SEKER FIN. KIR.
9,93
3.885.757,51
3,59
10:32

S

SEKUR O PLASTIK
4,56
4.050.895,86
3,18
10:33

S

SELEC SELCUK ECZA DEPOSU
81,65
8.723.369,90
1,30
10:32

S

SELVA GIDA
2,63
13.895.328,06
0,38
10:33

S

SERNT SERANIT GRANIT SERAMIK
8,26
9.234.039,45
1,47
10:33

S

SEYKM SEYITLER KIMYA
5,20
1.139.030,25
0,78
10:32

S

SILVR SILVERLINE ENDUSTRI
2,85
931.891,52
1,06
10:32

S

SISE CAM
47,96
1.040.802.163,88
0,93
10:33

S

SKBNK SEKERBANK
9,31
123.285.863,44
2,31
10:32

S

SKTAS SOKTAS
3,81
4.689.822,64
1,60
10:32

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
318,75
3.885.761,75
0,08
10:31

S

SKYMD SEKER YATIRIM
12,24
4.466.194,76
0,82
10:32

S

SMART IKS YAZILIM
23,32
5.441.372,64
2,28
10:33

S

SMRTG SMART GUNES ENERJISI TEK.
8,01
13.271.051,95
1,01
10:32

S

SMRVA SUMER VARLIK YONETIM
65,60
38.002.700,15
0,69
10:32

S

SNGYO SINPAS GMYO
4,94
29.438.276,44
2,92
10:33

S

SNICA SANICA ISI SANAYI
4,45
12.589.211,98
0,91
10:32

S

SNPAM SONMEZ PAMUKLU
24,16
56.872,64
0,67
09:55

S

SODSN SODAS SODYUM SANAYII
11,50
441.669,00
1,54
09:55

S

SOKE DEGIRMENCILIK
13,34
12.367.624,01
2,30
10:32

S

SOKM SOK MARKETLER TICARET
63,85
32.885.042,40
2,08
10:33

S

SONME Z FILAMENT
156,00
783.927,70
0,58
10:31

S

SRVGY SERVET GMYO
3,33
25.049.417,86
0,91
10:33

S

SUMAS SUNI TAHTA
297,00
139.887,00
0,34
09:55

S

SUNTK SUN TEKSTIL
42,02
34.972.438,90
4,01
10:32

S

SURGY SUR TATIL EVLERI GMYO
52,25
35.843.481,90
1,46
10:33

S

SUWEN TEKSTIL
8,63
10.754.097,63
1,41
10:33

T

TABGD TAB GIDA
256,75
33.009.922,25
1,78
10:32

T

TARKM TARKIM BITKI KORUMA
419,25
12.764.347,50
0,42
10:32

T

TATEN TATLIPINAR ENERJI URETIM
10,75
33.602.178,65
2,38
10:32

T

TATGD TAT GIDA
14,23
3.172.677,32
1,57
10:32

T

TAVHL TAV HAVALIMANLARI
362,25
80.655.547,50
1,12
10:33

T

TBORG T.TUBORG
177,10
8.174.282,50
1,08
10:32

T

TCELL TURKCELL
115,90
359.634.890,70
1,40
10:33

T

TCKRC KIRAC GALVANIZ
88,65
32.416.467,30
1,72
10:33

T

TDGYO TREND GMYO
24,80
20.600.637,20
4,10
10:33

T

TEHOL TERA YATIRIM TEK. HOL.
13,80
320.688.184,06
1,15
10:33

T

TEKTU TEK-ART TURIZM
9,50
81.690.745,08
3,83
10:33

T

TERA YATIRIM MENKUL DEGERLER
212,60
708.003.459,00
0,28
10:33

T

TEZOL EUROPAP KAGIT
14,10
62.742.626,47
2,84
10:33

T

TGSAS TGS DIS TICARET
161,40
5.659.917,10
0,00
10:31

T

THYAO TURK HAVA YOLLARI
326,00
3.555.734.258,25
1,09
10:33

T

TKFEN TEKFEN HOLDING
82,55
166.149.960,95
5,09
10:33

T

TKNSA TEKNOSA IC VE DIS TICARET
24,34
5.436.497,82
1,50
10:33

T

TLMAN TRABZON LIMAN
101,10
3.385.226,50
1,81
10:32

T

TMPOL TEMAPOL POLIMER PLASTIK
412,00
14.654.663,75
0,42
10:32

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,50
12.080.782,80
1,39
10:32

T

TNZTP TAPDI TINAZTEPE
25,78
36.934.656,36
4,88
10:32

T

TOASO TOFAS OTO. FAB.
315,50
220.864.351,25
0,48
10:33

T

TRALT TURK ALTIN ISLETMELERI
47,28
1.231.403.623,50
2,87
10:33

T

TRCAS TURCAS HOLDING
51,25
11.057.557,20
0,97
10:32

T

TRENJ TR DOGAL ENERJI
102,10
47.578.955,30
2,46
10:33

T

TRGYO TORUNLAR GMYO
82,95
13.891.485,05
0,48
10:32

T

TRHOL TERA FINANSAL YAT. HOL.
740,00
141.862.243,50
0,27
10:32

T

TRILC TURK ILAC SERUM
18,06
8.444.162,44
0,61
10:32

T

TRMET TR ANADOLU METAL MADENCILIK
132,40
170.552.175,10
3,68
10:33

T

TSGYO TSKB GMYO
7,82
3.128.711,86
2,36
10:32

T

TSKB T.S.K.B.
13,23
70.633.288,50
1,61
10:33

T

TSPOR TRABZONSPOR SPORTIF
1,07
108.779.784,26
1,90
10:33

T

TTKOM TURK TELEKOM
67,95
114.910.735,75
1,27
10:33

T

TTRAK TURK TRAKTOR
616,00
36.344.031,00
0,40
10:33

T

TUCLK TUGCELIK
5,47
21.634.573,04
2,63
10:33

T

TUKAS
2,88
67.206.620,55
2,13
10:33

T

TUPRS TUPRAS
222,30
1.197.411.219,50
0,31
10:33

T

TUREX TUREKS TURIZM TASIMACILIK
7,51
37.325.366,97
1,90
10:32

T

TURGG TURKER PROJE GAYRIMENKUL
28,26
2.199.684,96
0,93
10:32

T

TURSG TURKIYE SIGORTA
11,92
70.301.274,98
1,10
10:32

U

UCAYM UCAY MUHENDISLIK
36,30
289.483.609,82
2,25
10:33

U

UFUK YATIRIM
1.518,00
3.136.093,00
1,75
10:31

U

ULAS LAR TURIZM YAT.
30,10
2.230.174,44
0,20
10:32

U

ULKER BISKUVI
135,20
152.199.384,40
3,05
10:33

U

ULUFA ULUSAL FAKTORING
4,12
5.345.306,85
1,23
10:32

U

ULUSE ULUSOY ELEKTRIK
187,80
8.862.431,40
2,45
10:32

U

ULUUN ULUSOY UN SANAYI
7,46
5.070.426,58
1,77
10:32

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
17,07
6.550.682,52
0,77
10:32

U

USAK SERAMIK
1,84
50.877.505,82
1,10
10:33

U

USAKR USAK SERAMIK - RHKP
0,85
5.609.930,02
3,66
10:33

V

VAKBN VAKIFLAR BANKASI
36,80
159.403.568,06
0,88
10:33

V

VAKFA VAKIF FAKTORING
13,54
124.155.701,54
0,74
10:33

V

VAKFN VAKIF FIN. KIR.
2,07
27.649.390,36
1,47
10:32

V

VAKKO TEKSTIL
65,25
8.036.226,10
1,95
10:33

V

VANGD VANET GIDA
60,50
16.602.588,85
3,04
10:33

V

VBTYZ VBT YAZILIM
22,30
138.452.813,34
7,21
10:33

V

VERTU VERUSATURK GIRISIM
42,04
25.665.625,34
1,79
10:32

V

VERUS A HOLDING
270,25
5.253.147,25
0,93
10:32

V

VESBE VESTEL BEYAZ ESYA
8,33
9.717.462,70
1,83
10:32

V

VESTL VESTEL
31,62
25.137.771,84
2,46
10:32

V

VKFYO VAKIF YAT. ORT.
43,38
4.797.320,20
2,21
10:33

V

VKGYO VAKIF GMYO
2,87
19.168.125,31
1,06
10:32

V

VKING VIKING KAGIT
32,86
4.626.804,16
1,42
10:32

V

VRGYO VERA KONSEPT GMYO
2,46
10.207.913,68
1,65
10:32

V

VSNMD VISNE MADENCILIK
96,75
35.990.550,60
0,89
10:32

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,00
7.747.996,50
1,17
10:32

Y

YATAS
45,90
6.159.683,58
2,32
10:32

Y

YAYLA EN. UR. TUR. VE INS
28,38
10.490.951,90
1,11
10:32

Y

YBTAS YIBITAS INSAAT MALZEME
20,60
223.468,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,58
44.689.722,10
0,10
10:33

Y

YESIL YATIRIM HOLDING
1,98
14.700.982,89
1,54
10:33

Y

YGGYO YENI GIMAT GMYO
148,00
3.160.074,00
1,93
10:32

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,16
7.802.622,46
1,86
10:33

Y

YKBNK YAPI VE KREDI BANK.
38,88
1.179.252.140,38
1,62
10:33

Y

YKSLN YUKSELEN CELIK
3,26
8.256.047,42
0,62
10:33

Y

YONGA MOBILYA
55,50
48.562,50
0,91
09:55

Y

YUNSA
9,42
16.947.404,75
2,61
10:32

Y

YYAPI YESIL YAPI
1,79
32.893.401,95
0,56
10:32

Y

YYLGD YAYLA GIDA
13,99
98.143.129,20
3,32
10:33

Z

ZEDUR ENERJI
8,43
4.603.567,06
0,24
10:32

Z

ZERGY ZERAY GMYO
19,13
309.271.010,69
2,63
10:33

Z

ZGYO Z GMYO
27,74
109.406.603,38
9,99
10:33

Z

ZOREN ZORLU ENERJI
3,47
31.434.292,03
1,46
10:33

Z

ZRGYO ZIRAAT GMYO
22,66
3.215.814,66
0,80
10:31
escort ankara - Türk Porno - Ankara Escort Ankara escort, eskort, escort bayan Ankara Escort Bayan arkadaş bulmak istediğiniz ve ihtiyacınız olduğu her zaman Ankara Escort Sitesi.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.