cruiseandmaritime.com
DOLAR

39,4041$% 0.11

EURO

45,6624€% 0.28

STERLİN

53,4918£% 0.09

GRAM ALTIN

4.300,11%0,37

ONS

3.397,64%0,38

BİST100

9.355,20%0,06

İmsak Vakti a 02:00
İstanbul AÇIK 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,46
344.206.862,23
3,86
13:42

A

A1YEN A1 YENILENEBILIR ENERJI
27,08
58.313.796,80
2,89
13:42

A

ACSEL ACIPAYAM SELULOZ
100,00
4.406.005,75
0,79
13:39

A

ADEL KALEMCILIK
28,80
18.229.803,12
1,03
13:41

A

ADESE GAYRIMENKUL
8,07
68.571.685,77
9,95
13:40

A

ADGYO ADRA GMYO
31,88
11.061.361,64
0,38
13:41

A

AEFES ANADOLU EFES
136,40
446.569.189,50
2,92
13:42

A

AFYON CIMENTO
12,48
18.788.384,66
1,38
13:42

A

AGESA HAYAT EMEKLILIK
153,40
28.649.346,30
1,25
13:39

A

AGHOL ANADOLU GRUBU HOLDING
246,10
86.200.585,60
1,32
13:41

A

AGROT ECH TEKNOLOJI
7,03
22.939.815,79
0,71
13:42

A

AGYO ATAKULE GMYO
6,30
1.271.589,15
0,32
13:39

A

AHGAZ AHLATCI DOGALGAZ
27,96
53.540.381,46
1,60
13:41

A

AHSGY AHES GMYO
20,74
15.322.748,60
0,77
13:42

A

AKBNK AKBANK
59,50
2.034.822.551,00
0,67
13:42

A

AKCNS AKCANSA
135,20
23.355.950,50
0,95
13:41

A

AKENR AKENERJI
11,16
39.638.429,96
1,15
13:42

A

AKFGY AKFEN GMYO
2,07
68.514.188,17
0,49
13:41

A

AKFIS AKFEN INSAAT
23,26
249.319.016,06
1,19
13:42

A

AKFYE AKFEN YEN. ENERJI
16,01
20.547.658,55
1,11
13:41

A

AKGRT AKSIGORTA
5,67
6.798.014,88
0,70
13:41

A

AKMGY AKMERKEZ GMYO
187,90
1.626.430,20
0,16
13:40

A

AKSA
9,21
30.913.596,11
0,11
13:42

A

AKSEN AKSA ENERJI
33,62
124.588.316,68
0,24
13:41

A

AKSGY AKIS GMYO
6,24
2.444.736,66
1,27
13:39

A

AKSUE AKSU ENERJI
14,77
1.130.840,10
0,00
13:39

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
2.932.634,21
0,34
13:42

A

ALARK O HOLDING
77,65
123.968.126,35
0,19
13:41

A

ALBRK ALBARAKA TURK
6,89
29.598.854,02
0,72
13:41

A

ALCAR ALARKO CARRIER
835,00
9.669.718,00
0,71
13:40

A

ALCTL ALCATEL LUCENT TELETAS
101,90
30.138.074,80
1,55
13:41

A

ALFAS ALFA SOLAR ENERJI
40,78
23.114.354,82
0,83
13:42

A

ALGYO ALARKO GMYO
18,23
6.160.938,44
0,55
13:42

A

ALKA ALKIM KAGIT
6,66
9.193.189,27
0,60
13:41

A

ALKIM KIMYA
14,80
26.410.233,46
2,64
13:41

A

ALKLC ALTINKILIC GIDA VE SUT
40,70
18.213.082,32
1,21
13:41

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
49,33
788.531.249,83
0,28
13:42

A

ALTNY ALTINAY SAVUNMA
93,05
1.324.210.468,45
7,82
13:42

A

ALVES KABLO
29,86
114.302.824,44
3,68
13:42

A

ANELE ANEL ELEKTRIK
16,27
5.438.102,02
0,56
13:42

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
9,92
12.266.634,35
1,39
13:42

A

ANHYT ANADOLU HAYAT EMEK.
73,70
17.995.059,30
1,14
13:39

A

ANSGR ANADOLU SIGORTA
83,90
70.229.509,55
2,78
13:41

A

ARASE DOGU ARAS ENERJI
49,74
24.620.032,27
1,26
13:41

A

ARCLK ARCELIK
111,10
67.899.923,50
1,07
13:42

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,18
30.650.471,60
1,08
13:42

A

ARENA BILGISAYAR
30,80
29.028.459,28
1,72
13:42

A

ARMGD ARMADA GIDA
35,24
194.516.873,60
1,79
13:41

A

ARSAN TEKSTIL
19,68
8.059.400,97
0,35
13:37

A

ARTMS ARTEMIS HALI
28,28
13.695.618,06
2,09
13:40

A

ARZUM EV ALETLERI
4,24
11.364.258,28
1,40
13:39

A

ASELS AN
144,40
3.644.710.725,90
3,96
13:42

A

ASGYO ASCE GMYO
10,63
11.387.158,40
0,37
13:42

A

ASTOR ENERJI
91,90
323.172.418,75
0,60
13:42

A

ASUZU ANADOLU ISUZU
53,05
19.747.783,25
1,21
13:41

A

ATAGY ATA GMYO
10,55
2.570.710,75
2,41
13:41

A

ATAKP ATAKEY PATATES
39,20
9.015.500,96
0,82
13:41

A

ATATP ATP YAZILIM
77,90
19.306.377,65
0,51
13:42

A

ATEKS AKIN TEKSTIL
77,30
237.311,00
0,91
12:55

A

ATLAS YAT. ORT.
4,92
2.723.968,82
0,40
13:42

A

ATSYH ATLANTIS YATIRIM HOLDING
63,00
1.944.234,00
0,00
12:55

A

AVGYO AVRASYA GMYO
9,17
2.818.688,92
4,20
13:41

A

AVHOL AVRUPA YATIRIM HOLDING
40,42
68.341.398,86
1,56
13:42

A

AVOD A.V.O.D GIDA VE TARIM
2,65
18.301.750,47
0,38
13:41

A

AVPGY AVRUPAKENT GMYO
57,70
32.507.698,95
0,26
13:42

A

AVTUR AVRASYA PETROL VE TUR.
11,46
15.376.699,52
9,98
13:41

A

AYCES ALTINYUNUS CESME
399,00
3.407.212,00
0,13
13:41

A

AYDEM ENERJI
17,19
16.407.704,45
0,23
13:40

A

AYEN ENERJI
23,64
1.487.390,22
0,25
13:41

A

AYES CELIK HASIR VE CIT
13,50
1.630.263,00
5,47
12:55

A

AYGAZ
130,90
41.770.010,90
0,46
13:41

A

AZTEK TEKNOLOJI
36,68
9.890.823,14
0,05
13:42

B

BAGFS BAGFAS
25,68
9.545.259,26
0,08
13:41

B

BAHKM BAHADIR KIMYA
41,58
7.455.246,76
0,24
13:41

B

BAKAB BAK AMBALAJ
29,30
3.833.416,28
0,00
13:41

B

BALAT ACILAR ACILIK
46,72
776.533,12
0,09
12:55

B

BALSU GIDA
20,10
166.446.006,07
1,82
13:41

B

BANVT BANVIT
189,00
19.306.397,80
1,46
13:42

B

BARMA BAREM AMBALAJ
16,68
3.118.024,76
0,48
13:41

B

BASCM BASTAS BASKENT CIMENTO
9,58
379.080,60
1,64
12:55

B

BASGZ BASKENT DOGALGAZ GMYO
33,48
8.260.886,02
1,53
13:42

B

BAYRK BAYRAK TABAN SANAYI
22,16
185.990.381,40
5,06
13:41

B

BEGYO BATI EGE GMYO
9,39
89.398.933,04
9,82
13:41

B

BERA HOLDING
13,86
21.215.719,44
1,00
13:42

B

BESLR BESLER GIDA
13,50
14.576.429,01
1,39
13:41

B

BEYAZ FILO
19,96
8.563.161,16
0,99
13:41

B

BFREN BOSCH FREN SISTEMLERI
159,30
82.847.245,80
1,14
13:41

B

BIENY BIEN YAPI URUNLERI
41,90
46.565.483,76
0,24
13:41

B

BIGCH BUYUK SEFLER EFS
43,14
67.641.069,52
3,92
13:41

B

BIGEN BIRLESIM GRUP ENERJI
12,42
598.891.853,05
9,93
13:41

B

BIMAS BIM MAGAZALAR
504,00
1.189.394.918,50
1,51
13:42

B

BINBN BIN ULASIM TEKNOLOJILERI
240,80
44.368.914,70
0,17
13:41

B

BINHO 1000 YATIRIMLAR HOL.
188,00
184.367.505,20
1,05
13:42

B

BIOEN BIOTREND CEVRE VE ENERJI
21,10
69.489.043,48
0,94
13:40

B

BIZIM MAGAZALARI
24,22
2.340.823,82
0,90
13:41

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
96.977.046,61
1,05
13:41

B

BLCYT BILICI YATIRIM
15,90
3.046.538,19
0,13
13:40

B

BMSCH BMS CELIK HASIR
12,21
2.899.369,49
2,24
13:33

B

BMSTL BMS BIRLESIK METAL
43,52
73.811.404,66
0,46
13:41

B

BNTAS BANTAS AMBALAJ
6,49
19.045.636,02
3,67
13:42

B

BOBET BOGAZICI BETON SANAYI
20,56
64.227.518,60
0,59
13:41

B

BORLS BORLEASE OTOMOTIV
86,75
41.052.969,25
0,80
13:38

B

BORSK BOR SEKER
20,02
11.939.067,00
0,79
13:41

B

BOSSA
5,81
8.003.580,59
0,51
13:38

B

BRISA
70,80
1.891.907,65
0,63
13:41

B

BRKO BIRKO MENSUCAT
7,40
897.076,52
0,82
12:55

B

BRKSN BERKOSAN YALITIM
6,88
951.722,43
0,86
13:41

B

BRKVY BIRIKIM VARLIK YONETIM
65,90
93.916.033,70
3,94
13:41

B

BRLSM BIRLESIM MUHENDISLIK
14,87
14.520.081,69
0,13
13:42

B

BRMEN BIRLIK MENSUCAT
5,30
161.181,90
0,00
12:55

B

BRSAN BORUSAN BORU SANAYI
314,00
45.817.664,50
0,71
13:41

B

BRYAT BORUSAN YAT. PAZ.
1.739,00
25.066.835,00
0,86
13:41

B

BSOKE BATISOKE CIMENTO
15,69
68.764.914,44
1,44
13:41

B

BTCIM BATI CIMENTO
5,04
173.834.289,48
0,20
13:42

B

BUCIM BURSA CIMENTO
6,76
10.066.997,06
0,88
13:41

B

BULGS BULLS GSYO
26,86
174.814.213,62
2,13
13:42

B

BURCE LIK
15,40
22.202.616,45
0,71
13:41

B

BURVA BURCELIK VANA
99,90
1.249.432,10
0,79
13:40

B

BVSAN BULBULOGLU VINC
86,00
17.098.147,95
0,46
13:41

B

BYDNR BAYDONER RESTORANLARI
19,03
4.031.434,98
0,78
13:39

C

CANTE CAN2 TERMIK
1,49
50.119.638,28
0,67
13:41

C

CASA EMTIA PETROL
87,60
1.428.707,60
1,35
12:55

C

CATES ELEKTRIK
28,74
17.186.898,08
1,20
13:41

C

CCOLA COCA COLA ICECEK
48,34
51.354.369,60
0,33
13:42

C

CELHA CELIK HALAT
19,21
1.935.832,36
0,21
13:32

C

CEMAS DOKUM
8,89
146.996.325,12
2,63
13:42

C

CEMTS CEMTAS
10,64
32.173.593,45
0,56
13:41

C

CEMZY CEM ZEYTIN
14,37
28.512.507,48
1,98
13:42

C

CEOEM CEO EVENT MEDYA
24,54
7.673.868,66
0,82
13:41

C

CGCAM CAGDAS CAM
26,24
29.132.313,00
1,20
13:41

C

CIMSA
45,64
172.076.725,58
1,25
13:42

C

CLEBI CELEBI
1.666,00
86.501.591,00
2,57
13:41

C

CMBTN CIMBETON
1.911,00
13.537.395,00
0,47
13:41

C

CMENT CIMENTAS
315,00
717.234,75
0,08
12:55

C

CONSE CONSUS ENERJI
2,95
15.644.013,65
1,01
13:41

C

COSMO S YAT. HOLDING
104,70
1.750.787,90
0,77
13:38

C

CRDFA CREDITWEST FAKTORING
11,74
22.877.147,93
5,86
13:41

C

CRFSA CARREFOURSA
75,60
3.663.291,90
0,46
13:39

C

CUSAN CUHADAROGLU METAL
19,06
10.266.184,25
2,80
13:42

C

CVKMD CVK MADEN
11,50
61.947.515,29
0,61
13:42

C

CWENE CW ENERJI
13,99
32.764.680,71
0,85
13:41

D

DAGHL DAGI YATIRIM HOLDING
93,50
19.437.303,60
1,63
13:41

D

DAGI GIYIM
4,72
30.435.164,80
4,07
13:40

D

DAPGM DAP GAYRIMENKUL
9,04
72.575.678,18
1,74
13:42

D

DARDL DARDANEL
1,71
51.324.074,12
3,64
13:41

D

DCTTR DCT TRADING DIS TICARET
34,78
68.125.294,86
0,06
13:41

D

DENGE HOLDING
2,03
53.199.682,54
2,87
13:41

D

DERHL DERLUKS YATIRIM HOLDING
34,70
1.062.183.047,96
4,36
13:42

D

DERIM OD
36,26
10.193.580,28
0,44
13:39

D

DESA DERI
9,61
3.265.895,50
0,72
13:39

D

DESPC DESPEC BILGISAYAR
45,66
7.424.279,72
0,17
13:41

D

DEVA HOLDING
53,70
4.910.769,30
0,56
13:41

D

DGATE DATAGATE BILGISAYAR
63,05
6.835.131,55
1,56
13:39

D

DGGYO DOGUS GMYO
29,96
3.289.120,04
0,13
13:39

D

DGNMO DOGANLAR MOBILYA
6,35
5.882.130,16
0,00
13:28

D

DIRIT EKS DIRILIS TEKSTIL
20,50
768.012,00
0,00
12:55

D

DITAS DOGAN
20,92
84.178.812,40
8,34
13:41

D

DMRGD DMR UNLU MAMULLER
26,14
57.967.720,36
1,73
13:41

D

DMSAS DEMISAS DOKUM
6,73
6.526.333,12
0,45
13:42

D

DNISI DINAMIK ISI MAKINA YALITIM
21,02
11.860.678,26
0,85
13:41

D

DOAS DOGUS OTOMOTIV
171,10
95.055.194,40
0,81
13:41

D

DOBUR DOGAN BURDA
325,00
83.001.689,75
4,84
13:41

D

DOCO DO-CO
7.737,50
24.151.612,50
2,03
13:42

D

DOFER YAPI MALZEMELERI
31,28
39.086.129,62
4,27
13:41

D

DOGUB DOGUSAN
18,05
5.139.313,91
0,11
13:41

D

DOHOL DOGAN HOLDING
14,46
45.538.308,50
1,23
13:42

D

DOKTA S DOKUMCULUK
21,38
7.592.406,88
1,93
13:41

D

DSTKF DESTEK FINANS FAKTORING
304,75
243.366.506,75
0,73
13:41

D

DURDO DURAN DOGAN BASIM
3,13
3.243.922,51
1,57
13:42

D

DURKN DURUKAN SEKERLEME
13,96
8.967.850,97
0,07
13:41

D

DYOBY DYO BOYA
12,91
30.677.716,80
3,20
13:42

D

DZGYO DENIZ GMYO
5,83
12.483.752,78
0,00
13:40

E

EBEBK EBEBEK MAGAZACILIK
42,26
5.271.132,38
0,57
13:41

E

ECILC ECZACIBASI ILAC
42,98
18.553.303,00
0,19
13:39

E

ECZYT ECZACIBASI YATIRIM
171,90
18.902.811,10
0,53
13:42

E

EDATA E-DATA TEKNOLOJI
4,15
11.410.591,34
0,48
13:41

E

EDIP GAYRIMENKUL
28,02
49.193.566,78
2,64
13:41

E

EFORC EFOR CAY SANAYI
109,30
50.632.587,30
0,27
13:42

E

EGEEN EGE ENDUSTRI
7.787,50
25.956.775,00
0,76
13:41

E

EGEGY EGEYAPI AVRUPA GMYO
21,46
10.799.457,14
1,11
13:42

E

EGEPO NASMED L
6,29
8.327.674,21
0,32
13:41

E

EGGUB EGE GUBRE
94,40
54.077.548,35
0,05
13:41

E

EGPRO EGE PROFIL
18,82
6.362.210,55
1,00
13:40

E

EGSER EGE SERAMIK
2,97
2.562.549,26
0,00
13:41

E

EKGYO EMLAK KONUT GMYO
15,21
1.344.612.952,91
0,20
13:41

E

EKIZ KIMYA
51,20
559.097,15
6,99
12:55

E

EKOS TEKNOLOJI
22,64
24.764.249,82
0,09
13:41

E

EKSUN GIDA
5,35
13.835.512,22
0,56
13:41

E

ELITE NATUREL ORGANIK GIDA
32,80
19.583.694,54
1,26
13:42

E

EMKEL EMEK ELEKTRIK
41,02
335.302.477,20
1,18
13:41

E

EMNIS EMINIS AMBALAJ
214,00
1.813.059,80
1,25
12:55

E

ENDAE ENDA ENERJI HOLDING
16,97
41.274.805,35
2,69
13:42

E

ENERY A ENERJI
6,15
145.172.406,54
0,82
13:41

E

ENJSA ENERJISA ENERJI
54,10
54.884.927,45
1,01
13:41

E

ENKAI ENKA INSAAT
63,40
314.475.073,10
1,77
13:42

E

ENSRI ENSARI SINAI YATIRIMLAR
19,25
9.613.776,50
0,47
13:41

E

ENTRA IC ENTERRA YEN. ENERJI
8,82
30.400.833,55
1,89
13:41

E

EPLAS EGT
4,92
5.527.520,32
0,82
13:40

E

ERBOS AN
143,30
4.949.257,70
0,14
13:37

E

ERCB ERCIYAS CELIK BORU
70,80
49.594.416,45
5,91
13:38

E

EREGL I DEMIR CELIK
26,00
2.785.483.338,48
0,39
13:42

E

ERSU GIDA
15,30
2.626.402,96
0,33
13:41

E

ESCAR FILO
71,10
14.023.635,75
1,11
13:42

E

ESCOM ESCORT TEKNOLOJI
2,97
160.206.519,54
4,21
13:42

E

ESEN BOGA ELEKTRIK
71,20
84.056.393,55
0,28
13:42

E

ETILR ETILER GIDA
8,89
49.294.727,70
1,37
13:41

E

ETYAT EURO TREND YAT. ORT.
13,80
1.430.000,05
1,08
13:38

E

EUHOL EURO YATIRIM HOLDING
14,95
4.568.435,95
0,27
12:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,43
632.572,09
0,38
13:39

E

EUPWR EUROPOWER ENERJI
24,82
36.902.981,14
0,48
13:41

E

EUREN EUROPEN ENDUSTRI
5,85
232.681.962,53
0,00
13:41

E

EUYO EURO YAT. ORT.
10,16
702.911,48
0,10
13:41

E

EYGYO EYG GMYO
2,33
11.745.924,19
4,02
13:41

F

FADE GIDA
12,59
2.676.246,01
0,32
13:41

F

FENER BAHCE FUTBOL
51,20
139.311.995,25
0,20
13:42

F

FLAP KONGRE TOPLANTI HIZ.
9,04
9.801.419,52
2,80
13:41

F

FMIZP F-M IZMIT PISTON
282,25
20.337.486,50
1,99
13:41

F

FONET BILGI TEKNOLOJILERI
14,16
148.746.001,38
2,16
13:42

F

FORMT FORMET METAL VE CAM
3,64
65.291.641,92
0,55
13:42

F

FORTE BILGI ILETISIM
69,20
33.571.965,90
1,39
13:42

F

FRIGO PAK GIDA
6,18
7.148.418,19
0,16
13:41

F

FROTO FORD OTOSAN
83,45
390.137.934,25
0,30
13:42

F

FZLGY FUZUL GMYO
34,58
13.064.270,74
0,92
13:40

G

GARAN TI BANKASI
116,60
1.286.858.740,80
0,68
13:41

G

GARFA GARANTI FAKTORING
22,10
27.180.070,04
0,09
13:42

G

GEDIK Y. MEN. DEG.
12,63
294.406.091,81
2,52
13:42

G

GEDZA GEDIZ AMBALAJ
20,22
4.961.193,90
0,59
13:41

G

GENIL GEN ILAC
145,70
120.434.024,60
2,87
13:41

G

GENTS GENTAS
23,26
55.637.142,24
0,77
13:41

G

GEREL GERSAN ELEKTRIK
13,69
109.849.129,59
2,42
13:42

G

GESAN GIRISIM ELEKTRIK SANAYI
39,88
37.265.407,26
0,85
13:42

G

GIPTA OFIS KIRTASIYE
100,90
82.706.964,75
0,98
13:41

G

GLBMD GLOBAL MEN. DEG.
10,33
1.157.750,04
0,78
13:23

G

GLCVY GELECEK VARLIK YONETIMI
57,25
20.094.733,60
0,95
13:40

G

GLRMK GULERMAK AGIR SANAYI
130,80
104.831.064,70
0,76
13:42

G

GLRYH GULER YAT. HOLDING
3,59
47.609.435,05
2,45
13:41

G

GLYHO GLOBAL YAT. HOLDING
7,47
57.173.626,51
2,23
13:42

G

GMTAS GIMAT MAGAZACILIK
16,36
13.578.447,71
1,30
13:42

G

GOKNR GOKNUR GIDA
22,44
21.284.626,32
1,26
13:41

G

GOLTS GOLTAS CIMENTO
322,00
30.208.023,75
1,00
13:41

G

GOODY GOOD-YEAR
15,80
9.349.152,49
0,44
13:41

G

GOZDE GIRISIM
16,54
36.454.556,80
1,55
13:41

G

GRNYO GARANTI YAT. ORT.
8,13
1.054.920,98
1,33
13:41

G

GRSEL GUR-SEL TURIZM TASIMACILIK
249,40
105.812.326,00
1,38
13:41

G

GRTHO GRAINTURK HOLDING
370,00
170.916.534,25
7,25
13:42

G

GSDDE GSD DENIZCILIK
8,35
28.463.938,07
3,21
13:42

G

GSDHO GSD HOLDING
3,60
20.886.388,33
0,83
13:41

G

GSRAY GALATASARAY SPORTIF
1,65
55.525.582,28
1,20
13:41

G

GUBRF GUBRE FABRIK.
227,50
504.590.183,00
0,91
13:42

G

GUNDG GUNDOGDU GIDA
56,65
28.627.423,80
2,33
13:42

G

GWIND GALATA WIND ENERJI
22,26
22.127.153,62
0,98
13:40

G

GZNMI GEZINOMI SEYAHAT
213,50
64.367.848,60
1,43
13:41

H

HALKB T. HALK BANKASI
20,06
142.478.451,96
0,59
13:41

H

HATEK HATAY TEKSTIL
26,32
7.420.362,06
3,09
13:41

H

HATSN HATSAN GEMI
36,70
17.967.617,42
0,05
13:41

H

HDFGS HEDEF GIRISIM
1,29
45.527.589,88
0,77
13:41

H

HEDEF HOLDING
8,87
47.912.538,98
4,31
13:41

H

HEKTS HEKTAS
2,97
39.847.687,59
0,67
13:41

H

HKTM HIDROPAR HAREKET KONTROL
10,15
7.629.562,88
0,49
13:41

H

HLGYO HALK GMYO
2,70
21.523.982,06
0,74
13:41

H

HOROZ LOJISTIK
47,32
21.527.617,02
1,62
13:41

H

HRKET HAREKET PROJE TASIMACILIGI
76,50
98.443.438,95
1,67
13:41

H

HTTBT HITIT BILGISAYAR
37,78
5.427.355,52
1,51
13:42

H

HUBVC HUB GIRISIM
1,64
1.964.078,61
1,80
13:40

H

HUNER HUN YENILENEBILIR ENERJI
3,37
22.885.930,49
0,60
13:42

H

HURGZ HURRIYET GZT.
6,09
9.706.617,26
1,62
13:41

I

ICBCT ICBC TURKEY BANK
15,07
43.255.907,17
3,36
13:40

I

ICUGS ICU GIRISIM
2,92
75.886.669,15
9,77
13:41

I

IDGYO IDEALIST GMYO
2,57
2.618.907,41
1,15
13:41

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,99
118.365.789,65
1,13
13:42

I

IHAAS IHLAS HABER AJANSI
28,08
68.989.839,66
4,00
13:42

I

IHEVA IHLAS EV ALETLERI
1,98
1.216.163,79
0,50
13:41

I

IHGZT IHLAS GAZETECILIK
1,34
23.775.131,42
0,00
13:41

I

IHLAS HOLDING
2,09
156.976.011,59
0,48
13:41

I

IHLGM IHLAS GAYRIMENKUL
2,00
94.338.193,64
5,82
13:41

I

IHYAY IHLAS YAYIN HOLDING
2,02
20.334.151,19
0,00
13:41

I

IMASM IMAS MAKINA
2,94
76.985.254,71
1,38
13:41

I

INDES INDEKS BILGISAYAR
6,25
10.597.921,68
0,48
13:41

I

INFO YATIRIM
3,02
76.962.631,71
9,82
13:41

I

INGRM INGRAM BILISIM
350,00
4.192.406,25
0,57
13:40

I

INTEK INNOSA TEKNOLOJI
365,00
2.024.361,50
1,39
12:55

I

INTEM A
176,10
5.162.633,90
1,23
13:39

I

INVEO YATIRIM HOLDING
7,92
240.166.155,78
2,86
13:42

I

INVES TCO HOLDING
225,00
3.548.833,70
1,19
13:37

I

IPEKE IPEK DOGAL ENERJI
62,75
110.298.285,25
0,71
13:41

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
81,50
416.428,50
1,88
12:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,45
1.192.560.913,04
0,69
13:42

I

ISDMR ISKENDERUN DEMIR CELIK
35,06
24.188.350,52
0,74
13:42

I

ISFIN IS FIN.KIR.
12,25
19.699.869,06
0,49
13:41

I

ISGSY IS GIRISIM
34,32
64.130.946,94
2,26
13:41

I

ISGYO IS GMYO
15,71
30.731.481,07
1,22
13:42

I

ISKPL ISIK PLASTIK
30,24
17.150.841,88
1,50
13:40

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,94
155.636.969,76
1,85
13:42

I

ISSEN ISBIR SENTETIK DOKUMA
7,22
2.488.601,58
0,42
13:38

I

ISYAT IS YAT. ORT.
7,74
5.710.399,13
0,26
13:41

I

IZENR IZDEMIR ENERJI
6,26
101.101.931,42
1,13
13:41

I

IZFAS IZMIR FIRCA
121,80
47.383.877,10
1,50
13:41

I

IZINV IZ YATIRIM HOLDING
42,94
2.767.623,10
0,37
13:41

I

IZMDC IZMIR DEMIR CELIK
5,13
6.143.112,07
0,39
13:39

J

JANTS A JANT SANAYI
19,98
12.749.936,74
0,40
13:41

K

KAPLM KAPLAMIN
216,40
9.412.832,30
3,39
13:41

K

KAREL ELEKTRONIK
7,93
12.049.011,92
0,00
13:40

K

KARSN KARSAN OTOMOTIV
9,36
25.108.220,77
0,53
13:41

K

KARTN KARTONSAN
79,80
6.182.184,55
0,62
13:39

K

KATMR KATMERCILER EKIPMAN
1,79
212.805.085,02
4,07
13:42

K

KAYSE RI SEKER FABRIKASI
18,37
16.753.720,77
0,27
13:41

K

KBORU KUZEY BORU
13,05
213.534.144,32
7,67
13:42

K

KCAER KOCAER CELIK
13,03
58.108.587,59
0,23
13:42

K

KCHOL KOC HOLDING
146,10
1.256.030.340,30
0,34
13:41

K

KENT GIDA
700,00
1.537.900,00
0,36
12:55

K

KERVN KERVANSARAY YAT. HOLDING
1,82
386.915,62
0,00
12:55

K

KFEIN KAFEIN YAZILIM
91,55
18.865.306,35
0,33
13:42

K

KGYO KORAY GMYO
3,35
9.172.805,56
0,60
13:41

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,81
11.331.792,73
2,34
13:41

K

KLGYO KILER GMYO
5,18
37.331.026,17
1,15
13:41

K

KLKIM KALEKIM KIMYEVI MADDELER
27,32
12.082.024,14
1,37
13:42

K

KLMSN KLIMASAN KLIMA
23,16
8.276.342,46
0,70
13:40

K

KLNMA T. KALKINMA BANK.
6,40
416.684,80
0,16
12:55

K

KLRHO KILER HOLDING
66,35
66.781.810,70
0,23
13:41

K

KLSER KALESERAMIK
27,62
26.175.402,70
0,79
13:42

K

KLSYN KOLEKSIYON MOBILYA
5,51
10.663.885,99
3,38
13:41

K

KLYPV KALYON GUNES TEKNOLOJILERI
58,15
64.240.871,30
1,44
13:42

K

KMPUR KIMTEKS POLIURETAN
13,80
5.123.576,72
1,43
13:42

K

KNFRT KONFRUT TARIM
11,17
62.933.402,28
2,57
13:42

K

KOCMT KOC METALURJI
12,25
10.583.567,18
1,13
13:41

K

KONKA KONYA KAGIT
31,90
14.270.232,40
0,93
13:40

K

KONTR OLMATIK TEKNOLOJI
22,70
111.813.290,10
0,27
13:42

K

KONYA CIMENTO
4.962,50
15.905.335,00
0,75
13:40

K

KOPOL KOZA POLYESTER
4,79
12.574.867,85
0,00
13:41

K

KORDS A TEKNIK TEKSTIL
53,95
9.072.510,80
0,37
13:41

K

KOTON MAGAZACILIK
14,07
14.961.035,87
0,72
13:41

K

KOZAA KOZA MADENCILIK
87,00
153.655.781,15
0,74
13:41

K

KOZAL KOZA ALTIN
23,94
512.319.319,96
0,76
13:41

K

KRDMA KARDEMIR (A)
52,60
104.964.654,65
2,73
13:41

K

KRDMB KARDEMIR (B)
23,04
19.945.639,16
2,86
13:42

K

KRDMD KARDEMIR (D)
22,46
1.143.670.630,58
1,45
13:42

K

KRGYO KORFEZ GMYO
8,85
36.442.122,23
0,57
13:41

K

KRONT KRON TEKNOLOJI
8,14
34.151.716,45
5,17
13:41

K

KRONTR KRON TEKNOLOJI - RHKP
7,12
1.904.492,19
5,64
13:33

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,55
2.816.795,07
0,46
13:40

K

KRSTL KRISTAL KOLA
6,06
9.192.889,51
0,16
13:42

K

KRTEK KARSU TEKSTIL
23,88
2.391.222,40
0,33
13:41

K

KRVGD KERVAN GIDA
1,95
3.633.024,00
0,00
13:40

K

KSTUR KUSTUR KUSADASI TURIZM
3.270,00
1.029.300,00
0,62
12:55

K

KTLEV KATILIMEVIM TAS. FIN.
7,05
299.621.445,31
2,35
13:42

K

KTSKR KUTAHYA SEKER FABRIKASI
57,95
8.836.146,05
0,17
13:41

K

KUTPO KUTAHYA PORSELEN
80,40
12.128.921,50
1,17
13:41

K

KUVVA GIDA
87,00
1.917.654,00
1,14
12:55

K

KUYAS YATIRIM
56,80
655.542.303,25
3,65
13:42

K

KZBGY KIZILBUK GYO
11,02
152.835.992,69
3,47
13:42

K

KZGYO KUZUGRUP GMYO
20,88
17.608.316,32
0,19
13:40

L

LIDER LDR TURIZM
230,90
33.072.739,20
1,41
13:42

L

LIDFA LIDER FAKTORING
3,57
25.576.269,73
0,00
13:41

L

LILAK LILA KAGIT
22,02
19.902.743,88
0,18
13:41

L

LINK BILGISAYAR
577,00
16.923.677,00
1,70
13:41

L

LKMNH LOKMAN HEKIM SAGLIK
14,69
7.485.977,53
1,61
13:40

L

LMKDC LIMAK DOGU ANADOLU
26,22
24.012.936,02
0,53
13:42

L

LOGO YAZILIM
145,20
43.711.004,50
0,55
13:40

L

LRSHO LORAS HOLDING
5,99
63.685.326,59
9,91
13:41

L

LUKSK LUKS KADIFE
75,90
11.724.322,65
0,78
13:41

L

LYDHO LYDIA HOLDING
92,15
27.367.979,65
1,49
13:41

L

LYDYE LYDIA YESIL ENERJI
13.307,50
23.158.687,50
0,95
13:38

M

MAALT MARMARIS ALTINYUNUS
634,00
6.089.543,00
0,56
13:41

M

MACKO LIK INTERNET HIZMETLERI
38,38
31.823.975,94
1,84
13:40

M

MAGEN MARGUN ENERJI
32,88
31.791.746,86
0,06
13:42

M

MAKIM MAKINE
19,89
23.948.084,49
2,00
13:41

M

MAKTK MAKINA TAKIM
12,53
77.507.542,68
0,00
13:41

M

MANAS ENERJI YONETIMI
5,18
14.393.419,99
0,97
13:42

M

MARBL TUREKS TURUNC MADENCILIK
13,89
20.440.706,89
0,71
13:41

M

MARKA YATIRIM HOLDING
50,20
14.321.142,19
0,48
13:42

M

MARTI OTEL
2,88
24.037.530,24
0,69
13:42

M

MAVI GIYIM
35,96
172.732.595,80
0,22
13:41

M

MEDTR MEDITERA TIBBI MALZEME
27,14
12.631.751,92
0,95
13:42

M

MEGAP MEGA POLIETILEN
2,69
2.657.862,57
2,89
12:55

M

MEGMT MEGA METAL
26,54
23.311.289,38
0,15
13:42

M

MEKAG MEKA GLOBAL MAKINE
39,24
21.374.252,68
0,00
13:41

M

MEPET METRO PETROL VE TESISLERI
10,64
12.243.307,43
9,92
13:40

M

MERCN MERCAN KIMYA
17,00
67.928.446,32
3,85
13:41

M

MERIT TURIZM
12,95
20.135.992,78
0,69
13:41

M

MERKO GIDA
13,48
56.632.701,21
0,22
13:42

M

METRO HOLDING
3,11
56.748.268,89
4,01
13:42

M

METUR METEMTUR YATIRIM
28,54
277.963.545,40
0,14
13:41

M

MGROS MIGROS TICARET
473,75
270.744.628,25
0,05
13:42

M

MHRGY MHR GMYO
5,51
26.296.385,88
1,66
13:41

M

MIATK MIA TEKNOLOJI
30,38
66.518.703,46
0,46
13:41

M

MMCAS MMC SAN. VE TIC. YAT.
25,84
316.281,88
0,62
12:55

M

MNDRS MENDERES TEKSTIL
10,30
10.919.304,89
2,00
13:42

M

MNDTR MONDI TURKEY
5,31
6.160.742,58
0,00
13:41

M

MOBTL MOBILTEL ILETISIM
6,68
78.640.526,65
3,19
13:42

M

MOGAN ENERJI
7,86
17.563.523,10
0,00
13:41

M

MOPAS MARKETCILIK
29,52
142.441.561,86
3,58
13:42

M

MPARK MLP SAGLIK
326,25
49.813.504,75
1,88
13:41

M

MRGYO MARTI GMYO
1,75
42.251.177,93
1,13
13:42

M

MRSHL MARSHALL
1.304,00
5.236.733,00
0,91
13:37

M

MSGYO MISTRAL GMYO
4,11
12.403.022,19
0,72
13:41

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
18,41
3.891.145,52
0,22
13:37

M

MTRYO METRO YAT. ORT.
6,44
811.876,54
0,94
13:41

M

MZHLD MAZHAR ZORLU HOLDING
5,87
475.703,17
0,69
13:38

N

NATEN NATUREL ENERJI
48,02
37.229.794,50
0,41
13:41

N

NETAS TELEKOM.
47,12
6.665.544,60
1,22
13:38

N

NIBAS NIGBAS NIGDE BETON
18,10
15.689.311,32
0,11
13:41

N

NTGAZ NATURELGAZ
8,68
21.438.855,92
0,12
13:41

N

NTHOL NET HOLDING
42,70
12.753.745,22
0,74
13:42

N

NUGYO NUROL GMYO
7,34
14.118.447,68
0,94
13:41

N

NUHCM NUH CIMENTO
206,50
14.527.450,20
1,20
13:42

O

OBAMS OBA MAKARNACILIK
49,12
301.888.585,70
1,41
13:41

O

OBASE BILGISAYAR
29,60
8.879.039,44
1,23
13:39

O

ODAS ELEKTRIK
4,78
37.043.054,64
0,00
13:42

O

ODINE TEKNOLOJI
79,80
65.086.318,95
0,37
13:41

O

OFSYM OFIS YEM GIDA
39,12
22.176.189,56
0,00
13:42

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
80,80
6.074.311,10
0,37
13:41

O

ONRYT ONUR TEKNOLOJI
71,10
234.921.203,45
6,20
13:42

O

ORCAY ORTAKOY CAY SANAYI
6,98
941.134,10
0,71
13:41

O

ORGE ENERJI ELEKTRIK
71,20
89.066.440,60
1,11
13:41

O

ORMA N MAHSULLERI
153,00
449.784,50
0,65
12:55

O

OSMEN OSMANLI MENKUL
7,89
59.370.073,70
3,95
13:41

O

OSTIM ENDUSTRIYEL YAT
4,01
32.819.987,53
0,99
13:40

O

OTKAR OTOKAR
388,75
91.161.476,25
2,57
13:42

O

OTTO HOLDING
410,00
7.991.388,50
1,91
13:40

O

OYAKC OYAK CIMENTO
21,24
95.219.464,32
0,00
13:42

O

OYAYO OYAK YAT. ORT.
24,58
3.376.065,56
1,57
13:41

O

OYLUM SINAI YATIRIMLAR
7,65
2.585.746,53
1,54
13:37

O

OYYAT OYAK YATIRIM MENKUL
31,60
43.462.779,40
4,50
13:41

O

OZATD OZATA DENIZCILIK
143,30
45.546.946,00
0,90
13:40

O

OZGYO OZDERICI GMYO
7,04
33.846.905,92
10,00
13:38

O

OZKGY OZAK GMYO
10,71
9.542.716,32
0,74
13:41

O

OZRDN OZERDEN AMBALAJ
8,00
3.789.290,71
2,32
13:38

O

OZSUB OZSU BALIK
21,96
19.318.521,68
0,99
13:41

O

OZYSR OZYASAR TEL
25,42
22.271.123,48
2,53
13:41

P

PAGYO PANORA GMYO
71,50
1.402.260,15
0,14
13:38

P

PAMEL ELEKTRIK
79,80
2.762.271,70
0,37
13:38

P

PAPIL ON SAVUNMA
38,12
1.059.039.810,96
8,79
13:42

P

PARSN PARSAN
80,50
20.978.842,50
0,92
13:42

P

PASEU PASIFIK EURASIA LOJISTIK
75,50
159.891.158,65
0,13
13:42

P

PATEK PASIFIK TEKNOLOJI
21,14
779.915.557,48
2,62
13:42

P

PCILT PC ILETISIM MEDYA
13,04
5.280.910,25
0,77
13:41

P

PEHOL PERA YATIRIM HOLDING
15,18
269.615.346,53
1,07
13:41

P

PEKGY PEKER GMYO
2,29
1.281.185.437,04
6,51
13:42

P

PENGD PENGUEN GIDA
7,40
7.672.674,60
0,94
13:41

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,30
63.307.778,69
7,17
13:42

P

PETKM PETKIM
16,18
166.205.561,60
0,00
13:41

P

PETUN PINAR ET VE UN
9,00
6.192.674,91
0,56
13:41

P

PGSUS PEGASUS
240,00
613.280.741,70
1,23
13:42

P

PINSU PINAR SU
5,79
6.094.623,18
1,22
13:42

P

PKART PLASTIKKART
65,35
11.894.628,95
1,73
13:42

P

PKENT PETROKENT TURIZM
200,60
12.444.223,30
1,67
13:42

P

PLTUR PLATFORM TURIZM
23,84
21.381.605,40
0,75
13:41

P

PNLSN PANELSAN CATI CEPHE
35,60
17.038.938,28
2,68
13:41

P

PNSUT PINAR SUT
8,80
2.938.155,29
0,23
13:30

P

POLHO POLISAN HOLDING
18,98
27.267.955,50
0,16
13:41

P

POLTK POLITEKNIK METAL
6.010,00
5.669.815,00
1,88
13:40

P

PRDGS PARDUS GIRISIM
5,76
14.377.476,76
1,59
13:41

P

PRKAB TURK PRYSMIAN KABLO
26,34
5.148.711,00
0,00
13:22

P

PRKME PARK ELEK.MADENCILIK
16,42
3.515.621,47
1,32
13:39

P

PRZMA PRIZMA PRESS MATBAACILIK
13,80
2.804.439,10
0,50
13:33

P

PSDTC PERGAMON DIS TICARET
105,10
10.671.219,70
0,10
13:39

P

PSGYO PASIFIK GMYO
1,91
100.228.954,86
0,53
13:42

Q

QNBFK QNB FINANSAL KIRALAMA
34,00
1.069.912,00
1,11
12:55

Q

QNBTR QNB BANK
258,75
854.392,50
0,98
12:55

Q

QUAGR QUA GRANITE HAYAL YAPI
6,14
108.558.126,80
1,15
13:41

R

RALYH RAL YATIRIM HOLDING
97,45
92.474.025,20
3,13
13:42

R

RAYSG RAY SIGORTA
222,20
44.582.119,20
1,11
13:41

R

REEDR REEDER TEKNOLOJI
9,85
103.224.974,53
0,91
13:42

R

RGYAS RONESANS GAYRIMENKUL YAT.
129,20
17.582.466,50
0,23
13:41

R

RNPOL RAINBOW POLIKARBONAT
31,94
1.619.271,10
0,62
13:40

R

RODRG RODRIGO TEKSTIL
15,74
748.476,68
0,32
13:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,76
27.638.527,81
1,08
13:38

R

RUBNS RUBENIS TEKSTIL
18,74
6.273.226,99
0,32
13:42

R

RUZYE RUZY MADENCILIK VE ENERJI
9,30
144.664.382,91
0,65
13:42

R

RYGYO REYSAS GMYO
15,99
111.769.623,83
0,69
13:42

R

RYSAS REYSAS LOJISTIK
13,89
126.259.400,67
2,21
13:42

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,45
33.665.060,35
1,58
13:41

S

SAHOL SABANCI HOLDING
81,15
614.146.867,50
1,93
13:41

S

SAMAT SARAY MATBAACILIK
18,54
60.725.568,15
2,37
13:42

S

SANEL MUHENDISLIK
24,30
1.395.391,66
2,41
13:35

S

SANFM SANIFOAM ENDUSTRI
17,40
201.108.373,22
4,76
13:41

S

SANKO PAZARLAMA
18,91
3.000.295,12
0,99
13:41

S

SARKY SARKUYSAN
17,84
7.224.870,55
0,06
13:41

S

SASA POLYESTER
3,07
388.242.395,39
0,97
13:42

S

SAYAS SAY YENILENEBILIR ENERJI
48,70
115.316.766,79
3,18
13:42

S

SDTTR SDT UZAY VE SAVUNMA
234,70
372.209.874,70
9,98
13:41

S

SEGMN SEGMEN KARDESLER GIDA
22,96
24.590.984,08
1,15
13:41

S

SEGYO SEKER GMYO
3,84
17.785.734,90
0,79
13:41

S

SEKFK SEKER FIN. KIR.
7,03
1.334.059,43
1,26
13:38

S

SEKUR O PLASTIK
14,93
3.725.156,56
1,84
13:40

S

SELEC SELCUK ECZA DEPOSU
81,25
92.447.558,15
0,93
13:41

S

SELGD SELCUK GIDA
53,95
2.925.773,80
0,56
13:29

S

SELVA GIDA
1,81
7.672.885,94
0,55
13:41

S

SERNT SERANIT GRANIT SERAMIK
10,31
55.837.075,39
1,72
13:42

S

SEYKM SEYITLER KIMYA
2,92
2.184.240,18
1,39
13:41

S

SILVR SILVERLINE ENDUSTRI
15,67
1.244.013,17
0,38
13:35

S

SISE CAM
32,94
463.017.651,24
0,55
13:41

S

SKBNK SEKERBANK
4,78
43.965.792,95
0,63
13:41

S

SKTAS SOKTAS
5,06
11.856.731,11
2,22
13:39

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
77,80
4.921.835,65
0,32
13:40

S

SKYMD SEKER YATIRIM
12,13
134.438.782,52
9,97
13:41

S

SMART IKS YAZILIM
23,34
6.941.746,96
0,26
13:41

S

SMRTG SMART GUNES ENERJISI TEK.
26,72
25.523.414,62
0,22
13:41

S

SMRVA SUMER VARLIK YONETIM
200,10
705.701.422,90
4,55
13:41

S

SNGYO SINPAS GMYO
3,75
23.248.080,15
1,06
13:41

S

SNICA SANICA ISI SANAYI
4,18
49.761.142,87
2,11
13:41

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
222,90
3.159.319,50
0,50
12:55

S

SNPAM SONMEZ PAMUKLU
56,40
223.175,00
0,71
12:55

S

SODSN SODAS SODYUM SANAYII
81,95
240.542,25
0,49
12:55

S

SOKE DEGIRMENCILIK
10,65
16.236.505,45
3,20
13:41

S

SOKM SOK MARKETLER TICARET
33,08
72.352.519,96
0,73
13:42

S

SONME Z FILAMENT
105,30
1.792.832,90
0,19
13:39

S

SRVGY SERVET GMYO
2,70
29.221.651,94
2,66
13:41

S

SUMAS SUNI TAHTA
254,25
252.723,00
1,93
12:55

S

SUNTK SUN TEKSTIL
34,10
28.493.009,04
0,47
13:41

S

SURGY SUR TATIL EVLERI GMYO
51,15
30.518.289,65
1,35
13:42

S

SUWEN TEKSTIL
13,98
29.016.703,98
2,92
13:41

T

TABGD TAB GIDA
170,00
27.102.935,00
0,41
13:41

T

TARKM TARKIM BITKI KORUMA
300,50
6.687.511,25
0,33
13:40

T

TATEN TATLIPINAR ENERJI URETIM
46,72
198.659.122,94
3,55
13:42

T

TATGD TAT GIDA
11,42
4.909.808,02
0,44
13:40

T

TAVHL TAV HAVALIMANLARI
234,00
549.904.726,20
3,51
13:42

T

TBORG T.TUBORG
174,20
2.721.847,90
1,41
13:40

T

TCELL TURKCELL
91,50
954.748.105,95
1,24
13:42

T

TCKRC KIRAC GALVANIZ
36,08
25.021.397,20
0,50
13:40

T

TDGYO TREND GMYO
14,70
8.590.107,83
0,54
13:41

T

TEKTU TEK-ART TURIZM
6,71
216.934.997,66
3,71
13:42

T

TERA YATIRIM MENKUL DEGERLER
283,00
299.738.618,50
2,63
13:41

T

TEZOL EUROPAP KAGIT
19,45
210.012.129,73
6,69
13:42

T

TGSAS TGS DIS TICARET
82,90
5.082.877,75
0,06
13:39

T

THYAO TURK HAVA YOLLARI
262,00
2.193.184.127,50
1,23
13:42

T

TKFEN TEKFEN HOLDING
125,60
217.946.496,30
2,03
13:41

T

TKNSA TEKNOSA IC VE DIS TICARET
22,34
120.382.728,58
0,63
13:42

T

TLMAN TRABZON LIMAN
77,45
2.818.898,90
0,19
13:37

T

TMPOL TEMAPOL POLIMER PLASTIK
70,15
2.498.196,80
0,43
13:41

T

TMSN TUMOSAN MOTOR VE TRAKTOR
98,25
67.716.068,30
1,55
13:41

T

TNZTP TAPDI TINAZTEPE
34,10
5.127.260,02
1,27
13:42

T

TOASO TOFAS OTO. FAB.
185,00
817.823.192,40
0,33
13:42

T

TRCAS TURCAS PETROL
28,20
68.549.201,22
3,30
13:41

T

TRGYO TORUNLAR GMYO
61,70
36.981.587,85
1,99
13:42

T

TRILC TURK ILAC SERUM
19,09
20.764.062,79
0,57
13:42

T

TSGYO TSKB GMYO
6,17
11.309.318,70
0,49
13:40

T

TSKB T.S.K.B.
11,05
71.754.463,85
1,60
13:41

T

TSPOR TRABZONSPOR SPORTIF
0,79
48.112.227,68
1,28
13:42

T

TTKOM TURK TELEKOM
57,05
209.831.686,60
1,21
13:42

T

TTRAK TURK TRAKTOR
575,50
26.847.008,00
0,43
13:41

T

TUCLK TUGCELIK
8,70
14.116.114,67
0,69
13:41

T

TUKAS
2,71
58.049.738,07
1,12
13:41

T

TUPRS TUPRAS
135,20
2.203.678.157,40
4,16
13:42

T

TUREX TUREKS TURIZM TASIMACILIK
18,62
1.027.229.897,59
2,59
13:42

T

TURGG TURKER PROJE GAYRIMENKUL
456,50
5.009.878,50
1,24
13:41

T

TURSG TURKIYE SIGORTA
7,87
62.488.142,13
1,01
13:41

U

UFUK YATIRIM
941,00
4.411.014,50
0,59
13:42

U

ULAS LAR TURIZM YAT.
22,36
3.785.005,10
1,58
13:41

U

ULKER BISKUVI
109,10
317.247.542,10
0,73
13:41

U

ULUFA ULUSAL FAKTORING
3,81
66.807.531,11
2,42
13:41

U

ULUSE ULUSOY ELEKTRIK
142,50
37.301.200,00
4,17
13:41

U

ULUUN ULUSOY UN SANAYI
6,91
69.534.661,49
4,86
13:42

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,39
13.265.304,02
0,65
13:38

U

USAK SERAMIK
4,93
177.606.677,51
1,40
13:42

V

VAKBN VAKIFLAR BANKASI
23,60
145.178.441,54
0,59
13:42

V

VAKFN VAKIF FIN. KIR.
2,11
15.413.372,99
0,47
13:40

V

VAKKO TEKSTIL
53,90
7.233.582,35
0,56
13:41

V

VANGD VANET GIDA
42,00
12.014.846,34
2,78
13:41

V

VBTYZ VBT YAZILIM
20,40
16.252.271,02
0,49
13:41

V

VERTU VERUSATURK GIRISIM
30,02
3.886.958,32
0,33
13:39

V

VERUS A HOLDING
235,10
4.636.991,40
1,12
13:38

V

VESBE VESTEL BEYAZ ESYA
8,96
15.853.371,68
0,67
13:41

V

VESTL VESTEL
32,96
47.318.568,04
0,66
13:42

V

VKFYO VAKIF YAT. ORT.
16,62
647.971,33
0,12
13:37

V

VKGYO VAKIF GMYO
1,98
21.854.666,69
0,00
13:41

V

VKING VIKING KAGIT
26,56
1.292.788,44
1,61
13:38

V

VRGYO VERA KONSEPT GMYO
2,48
22.569.976,45
0,81
13:41

V

VSNMD VISNE MADENCILIK
431,75
1.065.973.863,00
7,47
13:42

Y

YAPRK YAPRAK SUT VE BESI CIFT.
264,50
51.087.823,00
1,21
13:41

Y

YATAS
24,76
8.853.089,94
1,51
13:42

Y

YAYLA EN. UR. TUR. VE INS
24,18
17.823.712,98
5,31
13:41

Y

YBTAS YIBITAS INSAAT MALZEME
92.000,00
1.104.000,00
0,00
12:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,66
213.222.418,72
2,01
13:42

Y

YESIL YATIRIM HOLDING
1,42
15.031.184,57
0,70
13:41

Y

YGGYO YENI GIMAT GMYO
81,40
4.129.184,20
2,13
13:40

Y

YGYO YESIL GMYO
5,04
2.307.145,68
0,20
12:55

Y

YIGIT AKU
23,32
141.855.235,86
0,34
13:42

Y

YKBNK YAPI VE KREDI BANK.
27,80
1.952.870.907,00
0,29
13:42

Y

YKSLN YUKSELEN CELIK
4,73
7.100.620,46
1,05
13:41

Y

YONGA MOBILYA
60,75
174.127,25
1,22
12:55

Y

YUNSA
4,99
5.267.461,77
0,40
13:41

Y

YYAPI YESIL YAPI
1,51
42.319.064,19
0,66
13:41

Y

YYLGD YAYLA GIDA
9,66
28.571.852,12
1,13
13:41

Z

ZEDUR ENERJI
7,25
14.365.222,83
1,26
13:41

Z

ZOREN ZORLU ENERJI
2,94
20.188.904,62
0,34
13:41

Z

ZRGYO ZIRAAT GMYO
23,80
19.212.936,32
0,50
13:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.