DOLAR

34,2409$% 0.23

EURO

37,8138€% -0.03

STERLİN

45,0677£% -0.16

GRAM ALTIN

2.918,60%-0,15

ONS

2.655,74%-0,09

BİST100

8.898,23%-1,27

İmsak Vakti a 02:00
İstanbul AÇIK 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,50
21.012.152,58
1,15
18:10

A

ACSEL ACIPAYAM SELULOZ
108,00
9.017.236,70
0,75
18:10

A

ADEL KALEMCILIK
32,84
115.783.675,30
2,84
18:10

A

ADESE GAYRIMENKUL
1,92
110.749.388,28
0,52
18:10

A

ADGYO ADRA GMYO
31,80
37.705.615,54
0,00
18:10

A

AEFES ANADOLU EFES
186,00
454.559.861,90
1,90
18:10

A

AFYON CIMENTO
13,08
118.342.799,21
1,71
18:10

A

AGESA HAYAT EMEKLILIK
107,50
24.961.132,50
0,37
18:10

A

AGHOL ANADOLU GRUBU HOLDING
298,25
147.736.889,00
2,21
18:10

A

AGROT ECH TEKNOLOJI
12,85
301.122.203,30
0,31
18:10

A

AGYO ATAKULE GMYO
6,67
6.286.573,33
1,48
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,17
131.366.848,33
1,24
18:10

A

AHSGY AHES GMYO
25,36
45.998.494,26
0,00
18:10

A

AKBNK AKBANK
51,55
4.748.040.126,95
2,46
18:10

A

AKCNS AKCANSA
145,80
18.819.660,20
1,49
18:10

A

AKENR AK ENERJI
11,50
104.042.011,96
0,17
18:10

A

AKFGY AKFEN GMYO
1,89
127.375.874,06
0,53
18:10

A

AKFYE AKFEN YEN. ENERJI
17,10
69.963.682,81
0,81
18:10

A

AKGRT AKSIGORTA
5,29
81.981.458,38
1,15
18:10

A

AKMGY AKMERKEZ GMYO
194,80
1.791.329,60
1,12
18:10

A

AKSA
8,59
121.833.414,10
2,28
18:10

A

AKSEN AKSA ENERJI
35,24
115.167.924,94
0,11
18:10

A

AKSGY AKIS GMYO
17,70
16.960.363,33
0,84
18:10

A

AKSUE AKSU ENERJI
10,36
3.710.957,01
1,17
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,66
22.409.455,55
1,48
18:10

A

ALARK O HOLDING
84,75
382.071.216,65
0,12
18:10

A

ALBRK ALBARAKA TURK
5,51
83.573.835,53
3,33
18:10

A

ALCAR ALARKO CARRIER
890,00
27.063.708,00
0,73
18:10

A

ALCTL ALCATEL LUCENT TELETAS
112,30
93.225.964,30
5,45
18:10

A

ALFAS ALFA SOLAR ENERJI
50,00
93.326.410,25
2,34
18:10

A

ALGYO ALARKO GMYO
18,39
14.742.616,74
1,50
18:10

A

ALKA ALKIM KAGIT
24,70
9.395.972,50
0,32
18:10

A

ALKIM KIMYA
32,30
39.855.385,84
2,02
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
32,00
161.059.283,34
0,31
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
5,85
13.571.703,95
2,63
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,18
1.724.049.108,58
1,83
18:10

A

ALTNY ALTINAY SAVUNMA
95,25
1.308.653.297,00
0,26
18:10

A

ALVES KABLO
35,14
145.020.817,26
0,06
18:10

A

ANELE ANEL ELEKTRIK
12,90
26.522.843,77
1,57
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
351.966.921,08
10,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,70
69.390.664,30
3,77
18:10

A

ANSGR ANADOLU SIGORTA
76,40
129.092.496,40
1,93
18:10

A

ARASE DOGU ARAS ENERJI
52,70
39.343.204,35
1,03
18:10

A

ARCLK ARCELIK
138,70
276.077.260,20
1,76
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
32,76
70.507.053,30
1,93
18:10

A

ARENA BILGISAYAR
28,68
21.770.809,68
0,77
18:10

A

ARSAN TEKSTIL
20,66
20.965.776,30
1,62
18:10

A

ARTMS ARTEMIS HALI
50,50
32.815.575,27
2,70
18:10

A

ARZUM EV ALETLERI
42,98
47.040.347,94
1,87
18:10

A

ASELS AN
57,80
2.430.784.386,00
2,85
18:10

A

ASGYO ASCE GMYO
11,10
54.914.698,40
0,73
18:10

A

ASTOR ENERJI
71,15
622.408.105,85
0,00
18:10

A

ASUZU ANADOLU ISUZU
65,50
61.164.366,15
1,55
18:10

A

ATAGY ATA GMYO
10,50
35.886.408,61
6,67
18:10

A

ATAKP ATAKEY PATATES
42,42
28.966.971,20
1,43
18:10

A

ATATP ATP YAZILIM
90,10
54.184.181,50
0,67
18:10

A

ATEKS AKIN TEKSTIL
139,60
12.007.092,70
3,41
18:10

A

ATLAS YAT. ORT.
5,00
1.752.709,52
3,31
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
64,00
4.711.253,50
6,76
18:10

A

AVGYO AVRASYA GMYO
8,74
25.183.072,95
0,46
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,40
17.431.168,34
1,27
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,84
10.446.675,28
0,35
18:10

A

AVPGY AVRUPAKENT GMYO
48,08
172.129.392,46
0,25
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,31
26.768.957,80
4,56
18:10

A

AYCES ALTINYUNUS CESME
426,50
15.201.318,25
0,18
18:10

A

AYDEM ENERJI
24,16
47.753.000,20
1,47
18:10

A

AYEN ENERJI
26,58
30.603.439,92
2,14
18:10

A

AYES CELIK HASIR VE CIT
9,31
1.314.448,17
1,75
18:10

A

AYGAZ
144,50
45.773.962,40
0,34
18:10

A

AZTEK TEKNOLOJI
53,40
191.627.364,27
5,95
18:10

B

BAGFS BAGFAS
19,80
9.227.444,86
0,56
18:10

B

BAHKM BAHADIR KIMYA
41,06
67.738.208,40
2,50
18:10

B

BAKAB BAK AMBALAJ
31,00
3.365.373,50
1,77
18:10

B

BALAT ACILAR ACILIK
50,45
4.038.309,65
2,96
18:10

B

BANVT BANVIT
336,25
102.207.865,00
0,37
18:10

B

BARMA BAREM AMBALAJ
17,58
81.145.288,75
2,93
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,56
3.725.003,56
9,99
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
25,66
20.219.222,56
0,47
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,59
61.911.808,64
0,05
18:10

B

BEGYO BATI EGE GMYO
3,25
39.769.903,46
2,85
18:10

B

BERA HOLDING
13,50
60.842.255,31
0,00
18:10

B

BEYAZ FILO
22,96
80.531.228,76
5,42
18:10

B

BFREN BOSCH FREN SISTEMLERI
660,50
39.405.762,50
1,12
18:10

B

BIENY BIEN YAPI URUNLERI
27,60
18.251.927,20
0,86
18:10

B

BIGCH BUYUK SEFLER EFS
23,08
14.588.723,80
6,33
18:10

B

BIMAS BIM MAGAZALAR
477,50
4.012.500.744,50
2,47
18:10

B

BINHO 1000 YATIRIMLAR HOL.
312,75
133.637.627,25
1,03
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
14,61
22.805.707,87
1,62
18:10

B

BIZIM MAGAZALARI
27,00
8.609.860,44
0,15
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
5,69
286.964.725,79
3,07
18:10

B

BLCYT BILICI YATIRIM
18,90
17.050.111,47
3,85
18:10

B

BMSCH BMS CELIK HASIR
20,78
19.360.436,81
2,87
18:10

B

BMSTL BMS BIRLESIK METAL
48,38
50.809.147,94
1,13
18:10

B

BNTAS BANTAS AMBALAJ
9,70
28.450.638,31
0,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,08
55.130.919,46
2,15
18:10

B

BORLS BORLEASE OTOMOTIV
37,76
70.901.561,10
5,30
18:10

B

BORSK BOR SEKER
21,24
32.591.613,72
0,47
18:10

B

BOSSA
6,61
20.701.043,20
0,30
18:10

B

BRISA
83,80
20.714.264,05
1,30
18:10

B

BRKO BIRKO MENSUCAT
9,07
10.040.344,17
9,94
18:10

B

BRKSN BERKOSAN YALITIM
26,20
12.379.338,62
1,06
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
42,88
41.667.011,42
2,44
18:10

B

BRLSM BIRLESIM MUHENDISLIK
13,92
32.650.168,41
0,71
18:10

B

BRMEN BIRLIK MENSUCAT
5,00
431.275,14
1,38
18:10

B

BRSAN BORUSAN BORU SANAYI
422,00
476.518.447,00
1,46
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.790,00
111.773.179,00
0,78
18:10

B

BSOKE BATISOKE CIMENTO
50,60
73.701.314,45
0,20
18:10

B

BTCIM BATI CIMENTO
169,90
100.171.178,70
1,19
18:10

B

BUCIM BURSA CIMENTO
6,63
29.810.400,26
1,19
18:10

B

BURCE LIK
202,40
52.776.901,80
1,32
18:10

B

BURVA BURCELIK VANA
126,10
66.578.550,70
1,56
18:10

B

BVSAN BULBULOGLU VINC
81,85
45.877.258,70
1,24
18:10

B

BYDNR BAYDONER RESTORANLARI
21,10
6.830.778,74
2,93
18:10

C

CANTE CAN2 TERMIK
1,47
119.646.948,33
1,34
18:10

C

CASA EMTIA PETROL
79,00
2.268.248,00
0,89
18:10

C

CATES ELEKTRIK
36,10
30.627.344,94
0,55
18:10

C

CCOLA COCA COLA ICECEK
52,85
308.143.793,60
0,09
18:10

C

CELHA CELIK HALAT
24,34
10.120.497,78
0,75
18:10

C

CEMAS DOKUM
3,17
155.101.933,27
3,26
18:10

C

CEMTS CEMTAS
8,16
22.173.940,22
0,12
18:10

C

CEMZY CEM ZEYTIN
10,70
512.094.779,06
3,08
18:10

C

CEOEM CEO EVENT MEDYA
58,50
46.626.023,50
9,76
18:10

C

CIMSA
31,38
350.944.118,34
2,30
18:10

C

CLEBI CELEBI
1.730,00
106.629.830,00
1,29
18:10

C

CMBTN CIMBETON
2.241,00
60.599.980,00
1,06
18:10

C

CMENT CIMENTAS
351,00
4.333.034,25
0,28
18:10

C

CONSE CONSUS ENERJI
2,60
8.674.562,10
0,78
18:10

C

COSMO S YAT. HOLDING
102,40
10.682.929,60
1,44
18:10

C

CRDFA CREDITWEST FAKTORING
5,23
9.295.629,45
0,38
18:10

C

CRFSA CARREFOURSA
100,50
30.032.614,15
0,90
18:10

C

CUSAN CUHADAROGLU METAL
19,43
6.151.618,36
0,36
18:10

C

CVKMD CVK MADEN
246,70
221.730.073,15
3,25
18:10

C

CWENE CW ENERJI
162,50
110.058.531,10
0,99
18:10

D

DAGHL DAGI YATIRIM HOLDING
17,52
18.024.413,42
1,07
18:10

D

DAGI GIYIM
9,13
14.268.069,03
4,82
18:10

D

DAPGM DAP GAYRIMENKUL
5,16
95.014.275,13
0,19
18:10

D

DARDL DARDANEL
5,10
20.036.350,61
2,00
18:10

D

DCTTR DCT TRADING DIS TICARET
23,36
109.976.922,56
5,23
18:10

D

DENGE HOLDING
5,04
65.122.349,89
10,00
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,01
21.983.783,81
0,13
18:10

D

DERIM OD
31,06
12.591.337,02
1,02
18:10

D

DESA DERI
20,80
22.889.878,43
5,21
18:10

D

DESPC DESPEC BILGISAYAR
45,70
19.423.219,36
1,29
18:10

D

DEVA HOLDING
62,65
75.050.847,05
0,08
18:10

D

DGATE DATAGATE BILGISAYAR
37,94
10.132.847,54
1,17
18:10

D

DGGYO DOGUS GMYO
33,72
6.245.485,80
0,88
18:10

D

DGNMO DOGANLAR MOBILYA
8,05
35.711.436,35
0,88
18:10

D

DIRIT EKS DIRILIS TEKSTIL
47,02
1.669.843,94
0,04
18:10

D

DITAS DOGAN
15,95
34.219.645,19
1,98
18:10

D

DMRGD DMR UNLU MAMULLER
11,30
8.340.754,62
0,18
18:10

D

DMSAS DEMISAS DOKUM
6,07
20.953.188,96
3,58
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,54
49.285.887,09
0,44
18:10

D

DOAS DOGUS OTOMOTIV
208,80
231.543.823,20
1,18
18:10

D

DOBUR DOGAN BURDA
186,60
31.314.039,20
1,58
18:10

D

DOCO DO-CO
5.197,50
18.023.930,00
2,11
18:10

D

DOFER YAPI MALZEMELERI
28,96
24.037.724,62
4,55
18:10

D

DOGUB DOGUSAN
21,20
10.517.205,34
0,95
18:10

D

DOHOL DOGAN HOLDING
13,45
382.618.685,39
2,32
18:10

D

DOKTA S DOKUMCULUK
22,48
12.166.505,78
2,35
18:10

D

DURDO DURAN DOGAN BASIM
14,80
22.424.531,27
0,67
18:10

D

DURKN DURUKAN SEKERLEME
15,00
348.026.811,53
1,96
18:10

D

DYOBY DYO BOYA
19,45
47.253.147,89
3,71
18:10

D

DZGYO DENIZ GMYO
8,11
20.920.130,08
1,10
18:10

E

EBEBK EBEBEK MAGAZACILIK
41,92
18.898.902,62
0,29
18:10

E

ECILC ECZACIBASI ILAC
39,98
206.991.503,98
3,89
18:10

E

ECZYT ECZACIBASI YATIRIM
181,00
56.303.615,90
1,15
18:10

E

EDATA E-DATA TEKNOLOJI
14,58
14.147.657,37
0,34
18:10

E

EDIP GAYRIMENKUL
18,78
18.362.236,38
1,16
18:10

E

EFORC EFOR CAY SANAYI
27,96
390.704.262,64
8,33
18:10

E

EGEEN EGE ENDUSTRI
9.840,00
187.576.435,00
0,71
18:10

E

EGEPO NASMED L
18,79
10.655.700,75
0,16
18:10

E

EGGUB EGE GUBRE
64,90
69.577.428,20
2,63
18:10

E

EGPRO EGE PROFIL
150,00
29.735.028,30
0,79
18:10

E

EGSER EGE SERAMIK
3,58
5.939.636,15
0,56
18:10

E

EKGYO EMLAK KONUT GMYO
9,87
2.641.543.297,36
7,32
18:10

E

EKIZ KIMYA
56,50
1.052.980,70
3,67
18:10

E

EKOS TEKNOLOJI
23,60
50.729.294,50
1,90
18:10

E

EKSUN GIDA
6,27
30.292.777,34
1,57
18:10

E

ELITE NATUREL ORGANIK GIDA
35,18
130.406.488,80
1,97
18:10

E

EMKEL EMEK ELEKTRIK
10,81
15.228.296,70
0,83
18:10

E

EMNIS EMINIS AMBALAJ
295,25
1.331.280,25
0,17
18:10

E

ENERY A ENERJI
212,80
142.105.903,00
1,58
18:10

E

ENJSA ENERJISA ENERJI
54,30
243.127.640,55
3,29
18:10

E

ENKAI ENKA INSAAT
45,04
653.441.398,62
2,17
18:10

E

ENSRI ENSARI DERI
21,04
45.251.840,08
7,02
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,65
141.290.531,77
0,78
18:10

E

EPLAS EGT
5,29
16.827.980,41
1,86
18:10

E

ERBOS AN
185,30
21.084.603,80
2,06
18:10

E

ERCB ERCIYAS CELIK BORU
89,40
38.555.887,10
0,45
18:10

E

EREGL I DEMIR CELIK
50,00
4.164.132.195,35
2,25
18:10

E

ERSU GIDA
17,48
79.851.509,31
3,43
18:10

E

ESCAR FILO
330,50
27.066.983,25
0,30
18:10

E

ESCOM ESCORT TEKNOLOJI
49,48
25.719.766,37
0,16
18:10

E

ESEN BOGA ELEKTRIK
20,26
25.703.141,76
1,75
18:10

E

ETILR ETILER GIDA
34,22
52.104.963,48
8,45
18:10

E

ETYAT EURO TREND YAT. ORT.
11,20
3.261.392,36
1,75
18:10

E

EUHOL EURO YATIRIM HOLDING
9,87
64.287.477,65
3,13
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,32
2.238.968,87
0,96
18:10

E

EUPWR EUROPOWER ENERJI
82,70
270.221.167,00
4,82
18:10

E

EUREN EUROPEN ENDUSTRI
10,71
94.869.281,31
1,65
18:10

E

EUYO EURO YAT. ORT.
10,07
1.886.252,04
0,49
18:10

E

EYGYO EYG GMYO
7,43
10.243.453,04
0,00
18:10

F

FADE GIDA
14,48
11.530.921,04
0,48
18:10

F

FENER BAHCE FUTBOL
108,50
168.563.046,60
0,18
18:10

F

FLAP KONGRE TOPLANTI HIZ.
10,40
274.134.483,03
3,53
18:10

F

FMIZP F-M IZMIT PISTON
286,00
22.208.501,00
0,61
18:10

F

FONET BILGI TEKNOLOJILERI
16,46
104.668.007,45
0,24
18:10

F

FORMT FORMET METAL VE CAM
4,70
173.479.571,40
1,73
18:10

F

FORTE BILGI ILETISIM
45,30
92.151.220,06
2,71
18:10

F

FRIGO PAK GIDA
7,29
44.439.437,30
3,95
18:10

F

FROTO FORD OTOSAN
860,50
875.342.214,50
2,22
18:10

F

FZLGY FUZUL GMYO
15,86
123.042.482,40
0,56
18:10

G

GARAN TI BANKASI
112,00
3.407.251.205,00
3,11
18:10

G

GARFA GARANTI FAKTORING
19,35
11.920.022,14
1,12
18:10

G

GEDIK Y. MEN. DEG.
6,49
6.904.242,33
2,69
18:10

G

GEDZA GEDIZ AMBALAJ
18,86
2.756.917,33
0,00
18:10

G

GENIL GEN ILAC
86,35
45.964.097,00
0,76
18:10

G

GENTS GENTAS
7,14
4.762.676,12
0,14
18:10

G

GEREL GERSAN ELEKTRIK
10,95
80.228.364,89
0,83
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
39,06
128.765.629,90
1,45
18:10

G

GIPTA OFIS KIRTASIYE
33,06
117.237.250,76
1,55
18:10

G

GLBMD GLOBAL MEN. DEG.
10,03
6.020.200,14
1,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
42,58
43.480.757,22
2,55
18:10

G

GLRYH GULER YAT. HOLDING
11,58
78.790.434,86
2,75
18:10

G

GLYHO GLOBAL YAT. HOLDING
16,00
168.508.256,30
5,33
18:10

G

GMTAS GIMAT MAGAZACILIK
10,56
39.545.887,59
2,52
18:10

G

GOKNR GOKNUR GIDA
24,40
63.579.458,24
0,99
18:10

G

GOLTS GOLTAS CIMENTO
378,00
184.312.037,25
2,14
18:10

G

GOODY GOOD-YEAR
14,34
22.559.890,44
0,70
18:10

G

GOZDE GIRISIM
27,48
41.347.933,84
1,79
18:10

G

GRNYO GARANTI YAT. ORT.
9,20
11.396.034,09
1,21
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
122,50
79.854.052,20
0,41
18:10

G

GRTHO GRAINTURK HOLDING
105,00
46.084.417,30
2,94
18:10

G

GSDDE GSD DENIZCILIK
6,98
9.703.807,25
0,29
18:10

G

GSDHO GSD HOLDING
3,47
51.084.013,03
0,86
18:10

G

GSRAY GALATASARAY SPORTIF
6,94
114.408.611,79
1,91
18:10

G

GUBRF GUBRE FABRIK.
185,50
1.508.485.835,70
0,98
18:10

G

GUNDG GUNDOGDU GIDA
50,65
81.683.011,21
1,75
18:10

G

GWIND GALATA WIND ENERJI
22,60
66.120.192,10
2,50
18:10

G

GZNMI GEZINOMI SEYAHAT
48,80
17.832.836,76
1,33
18:10

H

HALKB T. HALK BANKASI
15,42
548.511.524,09
0,39
18:10

H

HATEK HATAY TEKSTIL
10,50
19.812.076,15
2,78
18:10

H

HATSN HATSAN GEMI
40,16
41.633.591,20
1,21
18:10

H

HDFGS HEDEF GIRISIM
1,42
11.483.377,90
0,71
18:10

H

HEDEF HOLDING
3,30
4.219.301,86
0,61
18:10

H

HEKTS HEKTAS
4,02
756.451.930,18
1,26
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,99
34.282.946,69
0,07
18:10

H

HLGYO HALK GMYO
2,27
51.310.764,79
2,58
18:10

H

HOROZ LOJISTIK
48,04
82.485.560,74
0,66
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
70,00
154.271.234,25
2,26
18:10

H

HTTBT HITIT BILGISAYAR
85,00
41.365.258,65
4,23
18:10

H

HUBVC HUB GIRISIM
7,80
6.081.528,65
1,27
18:10

H

HUNER HUN YENILENEBILIR ENERJI
2,95
16.327.318,75
1,37
18:10

H

HURGZ HURRIYET GZT.
3,93
14.835.141,48
3,69
18:10

I

ICBCT ICBC TURKEY BANK
12,42
27.696.079,84
0,40
18:10

I

ICUGS ICU GIRISIM
23,16
25.642.791,72
0,96
18:10

I

IDGYO IDEALIST GMYO
2,54
5.392.263,77
0,39
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,55
366.531.004,10
0,40
18:10

I

IHAAS IHLAS HABER AJANSI
16,62
122.436.583,76
1,84
18:10

I

IHEVA IHLAS EV ALETLERI
2,04
9.550.748,32
0,49
18:10

I

IHGZT IHLAS GAZETECILIK
1,13
12.071.247,09
0,89
18:10

I

IHLAS HOLDING
1,00
62.417.630,59
2,04
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,14
27.133.861,02
0,87
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,60
13.258.442,81
0,28
18:10

I

IMASM IMAS MAKINA
2,59
26.078.799,47
0,38
18:10

I

INDES INDEKS BILGISAYAR
6,38
22.916.919,85
0,16
18:10

I

INFO YATIRIM
8,46
8.853.181,23
1,56
18:10

I

INGRM INGRAM BILISIM
428,00
12.251.098,00
1,06
18:10

I

INTEK INNOSA TEKNOLOJI
521,50
4.832.625,50
3,43
18:10

I

INTEM A
200,50
16.099.001,30
0,30
18:10

I

INVEO YATIRIM HOLDING
7,27
17.287.513,09
0,41
18:10

I

INVES TCO HOLDING
307,00
3.461.705,50
0,08
18:10

I

IPEKE IPEK DOGAL ENERJI
36,58
221.019.571,68
0,11
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,80
1.590.491,60
0,97
18:10

I

ISBTR IS BANKASI (B)
560.000,00
2.270.990,00
3,44
18:10

I

ISCTR IS BANKASI (C)
12,15
6.334.316.822,50
4,03
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,00
79.512.525,52
0,44
18:10

I

ISFIN IS FIN.KIR.
10,71
46.519.208,92
2,10
18:10

I

ISGSY IS GIRISIM
20,28
5.860.428,82
0,50
18:10

I

ISGYO IS GMYO
16,20
93.183.895,24
1,82
18:10

I

ISKPL ISIK PLASTIK
15,85
32.011.413,81
3,06
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,24
101.899.378,40
0,41
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,05
5.596.927,97
0,98
18:10

I

ISYAT IS YAT. ORT.
7,72
3.541.713,46
0,52
18:10

I

IZENR IZDEMIR ENERJI
17,15
29.684.793,76
0,64
18:10

I

IZFAS IZMIR FIRCA
39,64
5.742.567,52
9,99
18:10

I

IZINV IZ YATIRIM HOLDING
47,02
13.667.822,80
1,51
18:10

I

IZMDC IZMIR DEMIR CELIK
5,32
37.715.503,25
2,50
18:10

J

JANTS A JANT SANAYI
28,92
208.235.792,50
3,41
18:10

K

KAPLM KAPLAMIN
150,00
5.785.898,90
0,54
18:10

K

KAREL ELEKTRONIK
9,59
45.776.271,50
0,00
18:10

K

KARSN KARSAN OTOMOTIV
14,30
382.820.224,64
1,31
18:10

K

KARTN KARTONSAN
78,85
9.305.361,60
0,57
18:10

K

KARYE KARTAL YEN. ENERJI
25,20
35.914.057,14
1,20
18:10

K

KATMR KATMERCILER EKIPMAN
2,28
200.563.228,40
9,62
18:10

K

KAYSE RI SEKER FABRIKASI
19,60
29.083.751,09
0,00
18:10

K

KBORU KUZEY BORU
72,40
103.701.070,10
0,41
18:10

K

KCAER KOCAER CELIK
36,34
118.537.560,48
1,79
18:10

K

KCHOL KOC HOLDING
171,50
2.374.387.215,30
1,83
18:10

K

KENT GIDA
840,00
3.864.446,50
0,24
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,84
950.328,73
0,00
18:10

K

KERVT KEREVITAS GIDA
13,08
49.204.387,10
1,40
18:10

K

KFEIN KAFEIN YAZILIM
91,50
100.859.248,80
0,49
18:10

K

KGYO KORAY GMYO
41,48
32.410.934,80
7,18
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
126.869.789,85
5,37
18:10

K

KLGYO KILER GMYO
3,85
40.647.405,87
0,52
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
24,82
69.581.516,64
1,31
18:10

K

KLMSN KLIMASAN KLIMA
22,36
7.389.256,98
0,27
18:10

K

KLNMA T. KALKINMA BANK.
14,95
1.838.453,73
4,11
18:10

K

KLRHO KILER HOLDING
28,84
5.236.116,94
2,44
18:10

K

KLSER KALESERAMIK
35,96
48.776.731,00
0,28
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,60
10.023.768,54
0,00
18:10

K

KMPUR KIMTEKS POLIURETAN
17,48
22.835.427,81
2,04
18:10

K

KNFRT KONFRUT GIDA
8,81
17.406.378,65
2,65
18:10

K

KOCMT KOC METALURJI
13,62
287.268.653,52
0,15
18:10

K

KONKA KONYA KAGIT
37,28
9.921.912,10
0,59
18:10

K

KONTR OLMATIK TEKNOLOJI
40,06
359.575.583,06
2,05
18:10

K

KONYA CIMENTO
6.380,00
90.428.942,50
0,16
18:10

K

KOPOL KOZA POLYESTER
30,24
64.673.880,18
0,46
18:10

K

KORDS A TEKNIK TEKSTIL
70,75
35.937.687,20
2,21
18:10

K

KOTON MAGAZACILIK
18,08
73.136.073,10
1,40
18:10

K

KOZAA KOZA MADENCILIK
56,25
531.066.857,35
7,79
18:10

K

KOZAL KOZA ALTIN
20,42
2.669.745.733,76
9,49
18:10

K

KRDMA KARDEMIR (A)
18,30
40.225.351,32
0,71
18:10

K

KRDMB KARDEMIR (B)
17,44
28.298.377,67
0,11
18:10

K

KRDMD KARDEMIR (D)
25,44
1.019.782.177,32
0,16
18:10

K

KRGYO KORFEZ GMYO
33,98
24.458.540,28
3,16
18:10

K

KRONT KRON TEKNOLOJI
17,98
9.423.357,15
2,34
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,61
3.945.637,63
1,05
18:10

K

KRSTL KRISTAL KOLA
5,68
146.957.442,68
3,07
18:10

K

KRTEK KARSU TEKSTIL
28,28
28.273.753,86
1,36
18:10

K

KRVGD KERVAN GIDA
2,15
42.394.293,19
2,87
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.570,00
5.408.007,00
3,75
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
46,40
241.454.736,10
0,43
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
55,85
14.482.165,15
1,33
18:10

K

KUTPO KUTAHYA PORSELEN
68,40
20.849.663,90
3,18
18:10

K

KUVVA GIDA
42,50
2.549.941,80
2,97
18:10

K

KUYAS YATIRIM
60,00
131.905.956,70
2,44
18:10

K

KZBGY KIZILBUK GYO
31,44
111.769.203,28
7,30
18:10

K

KZGYO KUZUGRUP GMYO
19,28
16.340.229,37
0,94
18:10

L

LIDER LDR TURIZM
81,20
203.127.944,50
1,58
18:10

L

LIDFA LIDER FAKTORING
2,86
28.696.115,13
2,14
18:10

L

LILAK LILA KAGIT
23,20
70.473.610,94
0,00
18:10

L

LINK BILGISAYAR
477,00
46.715.735,25
0,78
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,79
20.398.325,68
3,64
18:10

L

LMKDC LIMAK DOGU ANADOLU
21,00
110.661.367,16
0,10
18:10

L

LOGO YAZILIM
93,50
52.333.809,90
2,75
18:10

L

LRSHO LORAS HOLDING
2,42
35.931.396,89
3,59
18:10

L

LUKSK LUKS KADIFE
74,10
4.261.622,25
1,46
18:10

L

LYDHO LYDIA HOLDING
103,60
35.465.670,20
2,07
18:10

L

LYDYE LYDIA YESIL ENERJI
12.000,00
46.130.352,50
3,31
18:10

M

MAALT MARMARIS ALTINYUNUS
770,00
19.278.904,50
1,99
18:10

M

MACKO LIK INTERNET HIZMETLERI
70,15
11.545.489,75
0,21
18:10

M

MAGEN MARGUN ENERJI
20,68
76.699.886,17
3,92
18:10

M

MAKIM MAKINE
22,20
11.199.950,68
2,40
18:10

M

MAKTK MAKINA TAKIM
5,98
27.830.324,70
1,70
18:10

M

MANAS ENERJI YONETIMI
15,63
56.088.780,51
1,70
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,97
22.449.347,44
1,56
18:10

M

MARKA YATIRIM HOLDING
44,50
16.525.537,78
4,79
18:10

M

MARTI OTEL
3,07
28.741.217,81
0,00
18:10

M

MAVI GIYIM
85,75
246.612.936,05
0,18
18:10

M

MEDTR MEDITERA TIBBI MALZEME
44,00
13.736.819,38
1,15
18:10

M

MEGAP MEGA POLIETILEN
2,29
4.419.791,76
0,00
18:10

M

MEGMT MEGA METAL
30,70
78.904.492,44
0,26
18:10

M

MEKAG MEKA GLOBAL MAKINE
39,04
14.263.928,38
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
9,24
6.580.918,01
1,54
18:10

M

MERCN MERCAN KIMYA
12,84
36.750.164,30
0,00
18:10

M

MERIT TURIZM
147,60
38.236.992,50
0,47
18:10

M

MERKO GIDA
17,25
55.299.518,54
0,29
18:10

M

METRO HOLDING
2,19
22.911.256,19
0,45
18:10

M

METUR METEMTUR YATIRIM
13,66
23.647.826,97
0,58
18:10

M

MGROS MIGROS TICARET
422,00
1.148.269.460,00
2,93
18:10

M

MHRGY MHR GMYO
4,70
15.414.643,76
2,29
18:10

M

MIATK MIA TEKNOLOJI
39,44
458.490.079,36
1,13
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
22,50
835.017,60
3,69
18:10

M

MNDRS MENDERES TEKSTIL
11,27
43.655.220,37
0,81
18:10

M

MNDTR MONDI TURKEY
5,70
8.256.372,13
1,06
18:10

M

MOBTL MOBILTEL ILETISIM
4,11
51.929.135,19
0,24
18:10

M

MOGAN ENERJI
9,33
61.532.738,19
0,00
18:10

M

MPARK MLP SAGLIK
305,00
146.154.259,00
3,33
18:10

M

MRGYO MARTI GMYO
4,01
16.631.232,14
0,50
18:10

M

MRSHL MARSHALL
1.474,00
25.497.226,00
0,14
18:10

M

MSGYO MISTRAL GMYO
12,80
4.394.241,24
2,07
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
40,30
27.704.447,36
0,95
18:10

M

MTRYO METRO YAT. ORT.
6,89
4.099.108,97
1,32
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,07
3.445.494,74
1,14
18:10

N

NATEN NATUREL ENERJI
62,55
55.651.920,05
0,81
18:10

N

NETAS TELEKOM.
77,50
41.039.868,35
1,15
18:10

N

NIBAS NIGBAS NIGDE BETON
19,41
71.129.970,38
9,97
18:10

N

NTGAZ NATURELGAZ
4,39
10.918.405,38
0,69
18:10

N

NTHOL NET HOLDING
37,88
91.712.302,36
3,50
18:10

N

NUGYO NUROL GMYO
7,03
16.652.723,77
0,85
18:10

N

NUHCM NUH CIMENTO
252,75
22.643.667,25
0,59
18:10

O

OBAMS OBA MAKARNACILIK
32,60
151.645.466,66
2,19
18:10

O

OBASE BILGISAYAR
29,00
7.108.033,48
1,54
18:10

O

ODAS ELEKTRIK
5,66
386.774.273,05
1,62
18:10

O

ODINE TEKNOLOJI
82,50
260.410.379,50
4,50
18:10

O

OFSYM OFIS YEM GIDA
33,84
9.532.223,42
0,53
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
136,50
195.324.516,30
8,85
18:10

O

ONRYT ONUR TEKNOLOJI
78,15
241.180.395,30
1,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,27
17.807.531,16
2,43
18:10

O

ORGE ENERJI ELEKTRIK
73,15
62.148.607,85
3,88
18:10

O

ORMA N MAHSULLERI
210,00
3.126.272,50
0,71
18:10

O

OSMEN OSMANLI MENKUL
8,48
9.836.744,11
0,00
18:10

O

OSTIM ENDUSTRIYEL YAT
8,81
111.897.050,83
2,68
18:10

O

OTKAR OTOKAR
415,25
175.123.947,00
0,00
18:10

O

OTTO HOLDING
364,00
2.291.478,75
2,82
18:10

O

OYAKC OYAK CIMENTO
62,85
307.759.845,90
2,03
18:10

O

OYAYO OYAK YAT. ORT.
26,70
6.687.910,98
1,91
18:10

O

OYLUM SINAI YATIRIMLAR
7,30
8.650.498,21
0,00
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,56
2.280.655,60
0,05
18:10

O

OZATD OZATA DENIZCILIK
83,40
500.561.714,55
1,52
18:10

O

OZGYO OZDERICI GMYO
5,07
9.262.003,64
0,20
18:10

O

OZKGY OZAK GMYO
10,01
69.094.210,84
2,67
18:10

O

OZRDN OZERDEN AMBALAJ
7,90
6.026.273,10
0,13
18:10

O

OZSUB OZSU BALIK
31,18
19.782.317,38
3,47
18:10

O

OZYSR OZYASAR TEL
25,28
72.612.199,26
1,94
18:10

P

PAGYO PANORA GMYO
51,65
6.110.551,45
1,34
18:10

P

PAMEL ELEKTRIK
92,55
9.028.137,80
0,11
18:10

P

PAPIL ON SAVUNMA
81,75
117.129.733,85
3,09
18:10

P

PARSN PARSAN
82,25
10.155.842,85
0,78
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
89,75
93.156.644,05
0,83
18:10

P

PATEK PASIFIK TEKNOLOJI
68,45
140.532.555,00
3,79
18:10

P

PCILT PC ILETISIM MEDYA
19,82
75.726.680,33
5,88
18:10

P

PEHOL PERA YATIRIM HOLDING
1,64
205.459.786,59
1,23
18:10

P

PEKGY PEKER GMYO
4,26
141.136.201,69
1,19
18:10

P

PENGD PENGUEN GIDA
5,97
15.457.701,19
0,17
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
23.251.877,82
0,07
18:10

P

PETKM PETKIM
19,54
1.453.433.283,79
3,08
18:10

P

PETUN PINAR ET VE UN
9,56
8.185.225,76
0,21
18:10

P

PGSUS PEGASUS
225,50
1.589.285.206,90
0,18
18:10

P

PINSU PINAR SU
6,89
15.275.512,49
2,68
18:10

P

PKART PLASTIKKART
63,50
12.312.043,65
1,60
18:10

P

PKENT PETROKENT TURIZM
205,50
8.264.359,70
0,05
18:10

P

PLTUR PLATFORM TURIZM
22,28
76.688.548,60
5,79
18:10

P

PNLSN PANELSAN CATI CEPHE
41,48
11.513.916,70
3,70
18:10

P

PNSUT PINAR SUT
9,83
11.480.152,50
1,76
18:10

P

POLHO POLISAN HOLDING
10,75
17.060.951,57
0,46
18:10

P

POLTK POLITEKNIK METAL
6.557,50
59.631.145,00
0,88
18:10

P

PRDGS PARDUS GIRISIM
5,44
8.667.511,02
0,18
18:10

P

PRKAB TURK PRYSMIAN KABLO
29,82
17.119.189,90
0,27
18:10

P

PRKME PARK ELEK.MADENCILIK
17,00
5.404.877,87
0,00
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
32,92
25.698.208,96
6,26
18:10

P

PSDTC PERGAMON DIS TICARET
111,80
25.108.960,20
1,15
18:10

P

PSGYO PASIFIK GMYO
1,34
82.422.622,26
0,00
18:10

Q

QNBFB QNB FINANSBANK
290,50
2.527.757,50
3,75
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
102,60
3.220.197,10
2,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,70
34.790.850,27
1,89
18:10

R

RALYH RAL YATIRIM HOLDING
206,50
57.938.912,70
2,82
18:10

R

RAYSG RAY SIGORTA
413,50
63.777.126,75
0,55
18:10

R

REEDR REEDER TEKNOLOJI
22,58
227.361.538,72
0,35
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
105,10
57.303.926,60
1,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
23,84
4.242.013,18
0,83
18:10

R

RODRG RODRIGO TEKSTIL
19,25
21.815.844,98
2,39
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
14,96
84.660.374,79
10,00
18:10

R

RUBNS RUBENIS TEKSTIL
25,50
29.081.826,54
1,35
18:10

R

RYGYO REYSAS GMYO
11,21
30.448.013,19
0,80
18:10

R

RYSAS REYSAS LOJISTIK
11,09
48.354.119,82
5,62
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
49,98
51.327.260,49
1,54
18:10

S

SAHOL SABANCI HOLDING
87,10
1.719.987.936,80
1,75
18:10

S

SAMAT SARAY MATBAACILIK
22,90
12.495.375,10
1,72
18:10

S

SANEL MUHENDISLIK
23,54
1.661.814,56
2,49
18:10

S

SANFM SANIFOAM ENDUSTRI
28,48
26.177.195,24
1,06
18:10

S

SANKO PAZARLAMA
20,74
5.516.292,04
1,37
18:10

S

SARKY SARKUYSAN
22,20
10.277.508,96
0,27
18:10

S

SASA POLYESTER
4,09
1.591.058.248,20
1,74
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
45,88
77.794.321,60
2,41
18:10

S

SDTTR SDT UZAY VE SAVUNMA
256,00
856.372.403,00
1,59
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,54
29.177.460,73
0,90
18:10

S

SEGYO SEKER GMYO
4,03
26.056.210,55
0,50
18:10

S

SEKFK SEKER FIN. KIR.
7,96
12.867.340,75
0,00
18:10

S

SEKUR O PLASTIK
10,10
5.946.999,60
2,02
18:10

S

SELEC SELCUK ECZA DEPOSU
65,00
77.139.843,25
2,36
18:10

S

SELGD SELCUK GIDA
51,85
21.519.802,10
4,37
18:10

S

SELVA GIDA
11,80
22.537.220,36
0,00
18:10

S

SEYKM SEYITLER KIMYA
4,63
47.158.122,70
9,98
18:10

S

SILVR SILVERLINE ENDUSTRI
19,39
63.301.657,69
5,96
18:10

S

SISE CAM
39,12
1.210.261.663,52
1,86
18:10

S

SKBNK SEKERBANK
3,87
208.611.749,03
0,78
18:10

S

SKTAS SOKTAS
3,93
16.392.770,77
1,26
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
92,90
17.807.510,45
0,11
18:10

S

SKYMD SEKER YATIRIM
9,78
15.325.582,44
1,11
18:10

S

SMART IKS YAZILIM
29,28
113.262.927,64
9,99
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
36,00
119.625.361,34
1,18
18:10

S

SNGYO SINPAS GMYO
7,14
90.456.193,00
0,14
18:10

S

SNICA SANICA ISI SANAYI
5,34
38.641.834,79
0,19
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
49,38
1.830.697,32
2,88
18:10

S

SNPAM SONMEZ PAMUKLU
64,00
1.083.850,40
2,24
18:10

S

SODSN SODAS SODYUM SANAYII
105,60
1.501.233,40
0,57
18:10

S

SOKE DEGIRMENCILIK
10,95
13.566.906,87
0,83
18:10

S

SOKM SOK MARKETLER TICARET
44,78
554.021.630,90
4,52
18:10

S

SONME Z FILAMENT
68,50
3.393.963,95
2,97
18:10

S

SRVGY SERVET GMYO
289,50
264.314.856,25
0,60
18:10

S

SUMAS SUNI TAHTA
296,25
912.780,00
2,16
18:10

S

SUNTK SUN TEKSTIL
18,56
11.264.190,88
0,64
18:10

S

SURGY SUR TATIL EVLERI GMYO
80,40
202.177.711,00
3,21
18:10

S

SUWEN TEKSTIL
26,74
13.845.529,30
0,89
18:10

T

TABGD TAB GIDA
136,10
98.275.080,80
0,66
18:10

T

TARKM TARKIM BITKI KORUMA
410,00
55.695.592,50
0,18
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,04
71.492.500,46
0,06
18:10

T

TATGD TAT GIDA
23,34
14.800.537,52
0,77
18:10

T

TAVHL TAV HAVALIMANLARI
233,10
322.144.276,00
1,39
18:10

T

TBORG T.TUBORG
115,70
38.293.132,80
0,60
18:10

T

TCELL TURKCELL
86,95
1.792.309.629,05
3,28
18:10

T

TCKRC KIRAC GALVANIZ
23,42
109.287.039,46
2,45
18:10

T

TDGYO TREND GMYO
10,10
10.681.207,34
0,40
18:10

T

TEKTU TEK-ART TURIZM
4,22
18.845.761,25
0,94
18:10

T

TERA YATIRIM MENKUL DEGERLER
20,98
21.457.183,24
4,64
18:10

T

TEZOL EUROPAP KAGIT
16,63
28.930.462,89
0,18
18:10

T

TGSAS TGS DIS TICARET
60,40
29.882.857,90
2,34
18:10

T

THYAO TURK HAVA YOLLARI
268,75
7.367.018.162,25
1,01
18:10

T

TKFEN TEKFEN HOLDING
47,64
266.365.698,74
1,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
24,34
200.042.259,60
1,06
18:10

T

TLMAN TRABZON LIMAN
88,40
12.053.872,50
0,67
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
63,20
9.925.528,65
1,12
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
114,80
100.524.988,90
1,20
18:10

T

TNZTP TAPDI TINAZTEPE
49,70
23.801.653,12
2,45
18:10

T

TOASO TOFAS OTO. FAB.
197,00
507.035.534,80
1,65
18:10

T

TRCAS TURCAS PETROL
22,58
18.227.125,30
2,73
18:10

T

TRGYO TORUNLAR GMYO
46,86
55.020.396,52
2,54
18:10

T

TRILC TURK ILAC SERUM
19,55
428.040.321,69
2,68
18:10

T

TSGYO TSKB GMYO
16,48
52.595.733,80
0,12
18:10

T

TSKB T.S.K.B.
10,65
708.910.543,66
2,65
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
404.147.568,08
0,00
18:10

T

TTKOM TURK TELEKOM
46,60
825.494.322,52
2,14
18:10

T

TTRAK TURK TRAKTOR
672,00
164.595.444,50
1,18
18:10

T

TUCLK TUGCELIK
11,34
217.100.996,13
4,13
18:10

T

TUKAS
6,36
74.347.757,13
1,70
18:10

T

TUPRS TUPRAS
150,50
2.599.858.051,20
1,95
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
82,50
442.843.885,10
1,14
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
446,50
6.417.392,75
2,58
18:10

T

TURSG TURKIYE SIGORTA
11,90
153.446.918,89
3,66
18:10

U

UFUK YATIRIM
433,00
9.368.784,25
1,93
18:10

U

ULAS LAR TURIZM YAT.
28,64
8.689.452,10
3,18
18:10

U

ULKER BISKUVI
127,80
427.385.363,30
0,62
18:10

U

ULUFA ULUSAL FAKTORING
11,85
9.625.740,09
0,94
18:10

U

ULUSE ULUSOY ELEKTRIK
158,00
26.308.247,80
4,07
18:10

U

ULUUN ULUSOY UN SANAYI
5,50
23.076.449,23
0,90
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,60
5.474.006,96
0,00
18:10

U

USAK SERAMIK
10,29
128.027.931,23
1,18
18:10

V

VAKBN VAKIFLAR BANKASI
21,64
355.383.141,22
1,22
18:10

V

VAKFN VAKIF FIN. KIR.
1,60
55.423.406,18
0,00
18:10

V

VAKKO TEKSTIL
95,70
33.520.174,60
2,90
18:10

V

VANGD VANET GIDA
17,52
4.002.176,75
0,40
18:10

V

VBTYZ VBT YAZILIM
25,40
54.619.994,00
1,93
18:10

V

VERTU VERUSATURK GIRISIM
40,04
8.450.406,06
1,04
18:10

V

VERUS A HOLDING
293,50
19.589.172,75
2,17
18:10

V

VESBE VESTEL BEYAZ ESYA
16,96
86.080.307,33
0,77
18:10

V

VESTL VESTEL
60,90
281.425.729,95
2,25
18:10

V

VKFYO VAKIF YAT. ORT.
18,18
9.098.385,12
2,42
18:10

V

VKGYO VAKIF GMYO
1,71
94.643.559,81
1,18
18:10

V

VKING VIKING KAGIT
33,22
172.501.861,62
9,97
18:10

V

VRGYO VERA KONSEPT GMYO
3,05
32.594.040,63
1,33
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
399,25
29.456.265,25
0,13
18:10

Y

YATAS
25,00
32.827.069,08
0,24
18:10

Y

YAYLA EN. UR. TUR. VE INS
12,47
13.176.068,60
1,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
127.125,00
1.259.915,00
0,26
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
148,50
214.246.630,60
1,46
18:10

Y

YESIL YATIRIM HOLDING
1,29
38.825.640,25
1,57
18:10

Y

YGGYO YENI GIMAT GMYO
55,40
6.116.207,05
0,54
18:10

Y

YGYO YESIL GMYO
8,27
59.347.806,57
0,24
18:10

Y

YIGIT AKU
36,38
306.533.321,66
1,11
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,32
5.377.022.225,20
3,09
18:10

Y

YKSLN YUKSELEN CELIK
7,44
10.534.667,43
0,40
18:10

Y

YONGA MOBILYA
66,10
803.925,10
3,12
18:10

Y

YUNSA
6,10
15.984.753,49
0,16
18:10

Y

YYAPI YESIL YAPI
4,25
23.055.022,42
1,19
18:10

Y

YYLGD YAYLA GIDA
9,50
36.426.816,08
0,42
18:10

Z

ZEDUR ENERJI
7,77
8.507.074,36
0,91
18:10

Z

ZOREN ZORLU ENERJI
3,97
223.866.199,74
1,02
18:10

Z

ZRGYO ZIRAAT GMYO
9,64
102.724.742,29
5,12
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.