cruiseandmaritime.com
DOLAR

40,1901$% 0.22

EURO

47,1146€% 0.08

STERLİN

54,2331£% -0.36

GRAM ALTIN

4.333,68%1,20

ONS

3.355,24%0,97

BİST100

10.358,46%0,26

İmsak Vakti a 02:00
İstanbul AÇIK 30°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
8,36
220.601.332,48
0,36
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
27,24
51.713.688,26
0,58
18:10

A

ACSEL ACIPAYAM SELULOZ
100,80
12.666.224,90
0,98
18:10

A

ADEL KALEMCILIK
28,20
50.344.717,76
0,00
18:10

A

ADESE GAYRIMENKUL
11,28
2.445.882.725,97
2,34
18:10

A

ADGYO ADRA GMYO
33,66
31.392.995,42
2,43
18:10

A

AEFES ANADOLU EFES
15,69
555.970.411,09
0,82
18:10

A

AFYON CIMENTO
13,89
49.087.764,08
1,14
18:10

A

AGESA HAYAT EMEKLILIK
150,40
26.840.275,60
1,18
18:10

A

AGHOL ANADOLU GRUBU HOLDING
273,50
106.227.629,00
0,18
18:10

A

AGROT ECH TEKNOLOJI
7,26
239.024.641,55
0,95
18:10

A

AGYO ATAKULE GMYO
6,82
6.202.047,38
1,19
18:10

A

AHGAZ AHLATCI DOGALGAZ
26,80
60.818.792,58
0,07
18:10

A

AHSGY AHES GMYO
20,90
24.993.318,24
0,48
18:10

A

AKBNK AKBANK
69,75
5.996.062.018,50
0,85
18:10

A

AKCNS AKCANSA
138,50
40.577.606,80
0,14
18:10

A

AKENR AKENERJI
11,70
90.362.384,66
0,85
18:10

A

AKFGY AKFEN GMYO
2,65
132.396.757,56
4,68
18:10

A

AKFIS AKFEN INSAAT
21,70
89.289.214,76
0,46
18:10

A

AKFYE AKFEN YEN. ENERJI
16,42
177.693.542,26
0,18
18:10

A

AKGRT AKSIGORTA
6,85
113.793.167,86
2,39
18:10

A

AKMGY AKMERKEZ GMYO
193,00
3.666.997,20
0,92
18:10

A

AKSA
9,35
116.996.983,50
0,21
18:10

A

AKSEN AKSA ENERJI
35,00
165.711.532,16
0,98
18:10

A

AKSGY AKIS GMYO
7,00
64.382.559,64
1,41
18:10

A

AKSUE AKSU ENERJI
17,00
5.746.571,69
5,56
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,87
8.741.133,75
0,35
18:10

A

ALARK O HOLDING
89,95
354.851.375,30
0,50
18:10

A

ALBRK ALBARAKA TURK
8,64
98.707.160,64
0,70
18:10

A

ALCAR ALARKO CARRIER
934,50
23.905.725,00
1,37
18:10

A

ALCTL ALCATEL LUCENT TELETAS
112,30
51.125.530,00
1,17
18:10

A

ALFAS ALFA SOLAR ENERJI
45,82
131.172.212,92
1,73
18:10

A

ALGYO ALARKO GMYO
19,70
57.218.517,31
0,46
18:10

A

ALKA ALKIM KAGIT
7,26
37.719.548,74
0,00
18:10

A

ALKIM KIMYA
16,94
16.759.723,39
2,08
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
48,96
291.031.141,89
0,53
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,81
859.270.615,62
1,32
18:10

A

ALTNY ALTINAY SAVUNMA
82,80
213.112.375,70
1,02
18:10

A

ALVES KABLO
27,46
66.340.483,16
0,65
18:10

A

ANELE ANEL ELEKTRIK
16,79
14.752.015,92
0,12
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,67
26.622.805,42
1,02
18:10

A

ANHYT ANADOLU HAYAT EMEK.
79,75
65.335.726,70
0,38
18:10

A

ANSGR ANADOLU SIGORTA
89,00
139.482.581,65
0,91
18:10

A

ARASE DOGU ARAS ENERJI
52,60
47.857.640,05
1,13
18:10

A

ARCLK ARCELIK
126,10
330.117.735,00
1,18
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,60
35.273.478,92
1,99
18:10

A

ARENA BILGISAYAR
35,60
227.453.603,82
3,07
18:10

A

ARMGD ARMADA GIDA
34,18
69.501.827,30
0,41
18:10

A

ARSAN TEKSTIL
20,26
40.372.884,42
0,90
18:10

A

ARTMS ARTEMIS HALI
27,92
42.379.145,90
0,43
18:10

A

ARZUM EV ALETLERI
4,85
61.095.508,00
2,97
18:10

A

ASELS AN
154,00
4.102.862.811,90
0,98
18:10

A

ASGYO ASCE GMYO
10,99
28.562.464,86
0,37
18:10

A

ASTOR ENERJI
93,55
799.265.007,60
0,90
18:10

A

ASUZU ANADOLU ISUZU
57,70
31.063.399,80
0,35
18:10

A

ATAGY ATA GMYO
12,05
7.498.966,45
1,09
18:10

A

ATAKP ATAKEY PATATES
42,34
27.181.150,56
0,28
18:10

A

ATATP ATP YAZILIM
82,60
75.599.941,30
0,60
18:10

A

ATEKS AKIN TEKSTIL
82,00
440.688,40
0,80
18:10

A

ATLAS YAT. ORT.
4,95
3.478.647,42
1,23
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
56,90
1.423.300,75
1,22
18:10

A

AVGYO AVRASYA GMYO
9,20
2.917.303,09
1,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,62
85.512.423,56
0,35
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,80
19.363.086,80
0,36
18:10

A

AVPGY AVRUPAKENT GMYO
65,15
59.401.982,40
0,69
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,95
4.154.071,10
0,45
18:10

A

AYCES ALTINYUNUS CESME
479,75
74.598.760,75
2,44
18:10

A

AYDEM ENERJI
17,87
51.750.953,77
0,94
18:10

A

AYEN ENERJI
24,88
10.258.653,62
0,32
18:10

A

AYES CELIK HASIR VE CIT
14,75
1.852.050,69
1,01
18:10

A

AYGAZ
144,40
105.017.936,40
1,48
18:10

A

AZTEK TEKNOLOJI
38,86
41.196.674,88
1,12
18:10

B

BAGFS BAGFAS
30,70
141.232.752,56
3,40
18:10

B

BAHKM BAHADIR KIMYA
44,20
47.911.717,98
1,14
18:10

B

BAKAB BAK AMBALAJ
39,64
62.062.467,36
8,72
18:10

B

BALAT ACILAR ACILIK
55,00
3.752.279,50
0,00
18:10

B

BALSU GIDA
20,78
412.140.969,09
5,16
18:10

B

BANVT BANVIT
209,20
57.745.636,20
0,48
18:10

B

BARMA BAREM AMBALAJ
18,25
18.196.969,14
0,82
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,55
1.732.707,90
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
36,50
155.711.631,72
0,94
18:10

B

BAYRK BAYRAK TABAN SANAYI
22,32
153.450.938,14
0,09
18:10

B

BEGYO BATI EGE GMYO
12,49
339.853.452,86
3,92
18:10

B

BERA HOLDING
14,91
79.096.453,66
0,27
18:10

B

BESLR BESLER GIDA
14,16
42.200.401,17
0,70
18:10

B

BEYAZ FILO
22,00
57.969.897,64
2,52
18:10

B

BFREN BOSCH FREN SISTEMLERI
162,00
34.283.634,40
0,55
18:10

B

BIENY BIEN YAPI URUNLERI
49,80
356.737.558,96
0,40
18:10

B

BIGCH BUYUK SEFLER EFS
39,90
25.785.398,26
0,71
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,83
120.370.788,90
0,91
18:10

B

BIMAS BIM MAGAZALAR
495,75
2.285.791.462,25
0,65
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
219,00
209.672.960,70
8,96
18:10

B

BINHO 1000 YATIRIMLAR HOL.
195,40
372.578.191,30
0,56
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
21,62
65.279.479,18
1,10
18:10

B

BIZIM MAGAZALARI
26,16
8.461.251,66
0,31
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,13
256.251.792,20
1,91
18:10

B

BLCYT BILICI YATIRIM
17,60
15.981.021,61
2,06
18:10

B

BMSCH BMS CELIK HASIR
18,02
14.171.973,57
1,75
18:10

B

BMSTL BMS BIRLESIK METAL
44,28
106.926.013,34
0,90
18:10

B

BNTAS BANTAS AMBALAJ
6,98
62.876.221,23
3,46
18:10

B

BOBET BOGAZICI BETON SANAYI
20,32
75.667.174,32
1,36
18:10

B

BORLS BORLEASE OTOMOTIV
63,05
366.310.138,60
7,32
18:10

B

BORSK BOR SEKER
20,62
44.577.625,88
1,98
18:10

B

BOSSA
6,10
16.799.021,74
0,16
18:10

B

BRISA
74,20
10.856.320,80
0,34
18:10

B

BRKO BIRKO MENSUCAT
7,25
2.323.848,55
1,36
18:10

B

BRKSN BERKOSAN YALITIM
6,78
5.989.287,22
0,73
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
62,55
39.660.581,40
0,40
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,86
28.025.869,54
0,80
18:10

B

BRMEN BIRLIK MENSUCAT
5,99
4.077.291,80
4,36
18:10

B

BRSAN BORUSAN BORU SANAYI
334,00
120.164.505,25
0,30
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.880,00
191.700.119,00
0,37
18:10

B

BSOKE BATISOKE CIMENTO
13,94
69.190.613,50
1,13
18:10

B

BTCIM BATI CIMENTO
4,46
351.877.976,63
0,22
18:10

B

BUCIM BURSA CIMENTO
7,17
23.269.158,04
0,00
18:10

B

BULGS BULLS GSYO
28,00
302.860.844,24
0,07
18:10

B

BURCE LIK
16,47
402.040.905,23
10,00
18:10

B

BURVA BURCELIK VANA
100,30
11.908.466,05
3,56
18:10

B

BVSAN BULBULOGLU VINC
95,55
199.197.106,50
5,93
18:10

B

BYDNR BAYDONER RESTORANLARI
21,60
18.575.071,32
1,46
18:10

C

CANTE CAN2 TERMIK
1,61
246.566.852,22
0,00
18:10

C

CASA EMTIA PETROL
85,00
1.845.894,00
1,16
18:10

C

CATES ELEKTRIK
29,76
32.680.902,94
0,60
18:10

C

CCOLA COCA COLA ICECEK
50,65
388.817.370,55
0,78
18:10

C

CELHA CELIK HALAT
20,00
14.548.117,47
0,30
18:10

C

CEMAS DOKUM
9,50
303.248.568,82
3,46
18:10

C

CEMTS CEMTAS
9,85
73.849.555,57
1,10
18:10

C

CEMZY CEM ZEYTIN
13,72
112.924.289,18
0,72
18:10

C

CEOEM CEO EVENT MEDYA
29,52
44.877.129,82
2,70
18:10

C

CGCAM CAGDAS CAM
26,54
72.252.155,30
1,04
18:10

C

CIMSA
52,00
387.073.719,00
1,14
18:10

C

CLEBI CELEBI
1.700,00
451.563.372,00
4,10
18:10

C

CMBTN CIMBETON
2.044,00
56.487.479,00
0,73
18:10

C

CMENT CIMENTAS
328,25
2.444.696,25
2,50
18:10

C

CONSE CONSUS ENERJI
3,16
21.492.088,65
0,32
18:10

C

COSMO S YAT. HOLDING
107,30
3.339.539,00
0,00
18:10

C

CRDFA CREDITWEST FAKTORING
13,33
62.957.254,73
9,98
18:10

C

CRFSA CARREFOURSA
79,85
13.661.289,40
0,76
18:10

C

CUSAN CUHADAROGLU METAL
19,45
9.701.722,64
0,05
18:10

C

CVKMD CVK MADEN
11,90
117.970.738,40
0,50
18:10

C

CWENE CW ENERJI
16,62
141.902.059,31
1,42
18:10

D

DAGHL DAGI YATIRIM HOLDING
152,40
29.040.429,60
9,96
18:10

D

DAGI GIYIM
5,51
76.423.185,86
9,98
18:10

D

DAPGM DAP GAYRIMENKUL
8,60
66.170.636,72
0,46
18:10

D

DARDL DARDANEL
1,89
77.718.502,21
1,56
18:10

D

DCTTR DCT TRADING DIS TICARET
34,96
122.823.792,26
0,91
18:10

D

DENGE HOLDING
2,13
43.154.013,76
0,47
18:10

D

DERHL DERLUKS YATIRIM HOLDING
26,62
252.547.037,84
2,46
18:10

D

DERIM OD
38,76
72.804.772,64
5,96
18:10

D

DESA DERI
10,15
18.917.207,01
0,49
18:10

D

DESPC DESPEC BILGISAYAR
46,72
23.895.650,00
0,26
18:10

D

DEVA HOLDING
60,05
19.909.423,60
1,07
18:10

D

DGATE DATAGATE BILGISAYAR
75,00
42.272.747,15
1,90
18:10

D

DGGYO DOGUS GMYO
33,96
2.904.306,02
0,12
18:10

D

DGNMO DOGANLAR MOBILYA
6,67
17.317.439,23
1,91
18:10

D

DIRIT EKS DIRILIS TEKSTIL
21,86
2.182.208,46
0,28
18:10

D

DITAS DOGAN
26,82
9.385.507,84
0,67
18:10

D

DMRGD DMR UNLU MAMULLER
26,66
85.767.855,66
1,26
18:10

D

DMSAS DEMISAS DOKUM
7,02
15.274.892,70
0,85
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
22,30
25.939.754,38
0,18
18:10

D

DOAS DOGUS OTOMOTIV
183,10
426.117.054,10
0,05
18:10

D

DOBUR DOGAN BURDA
362,75
36.925.892,25
1,23
18:10

D

DOCO DO-CO
9.380,00
91.640.017,50
3,65
18:10

D

DOFER YAPI MALZEMELERI
42,98
30.338.901,90
1,20
18:10

D

DOGUB DOGUSAN
19,98
4.441.643,09
2,15
18:10

D

DOHOL DOGAN HOLDING
16,08
122.753.195,25
0,88
18:10

D

DOKTA S DOKUMCULUK
21,48
8.139.555,84
0,56
18:10

D

DSTKF DESTEK FINANS FAKTORING
379,25
357.730.032,75
2,64
18:10

D

DURDO DURAN DOGAN BASIM
3,13
15.580.774,28
0,95
18:10

D

DURKN DURUKAN SEKERLEME
14,04
41.318.567,91
0,93
18:10

D

DYOBY DYO BOYA
15,24
70.381.061,60
1,68
18:10

D

DZGYO DENIZ GMYO
6,54
93.052.841,67
1,71
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,70
22.739.094,10
0,22
18:10

E

ECILC ECZACIBASI ILAC
44,74
172.273.332,18
0,31
18:10

E

ECZYT ECZACIBASI YATIRIM
180,30
36.459.109,20
0,22
18:10

E

EDATA E-DATA TEKNOLOJI
4,22
49.634.963,16
0,48
18:10

E

EDIP GAYRIMENKUL
29,34
171.967.906,38
2,16
18:10

E

EFORC EFOR CAY SANAYI
128,20
450.445.053,40
0,87
18:10

E

EGEEN EGE ENDUSTRI
7.490,00
102.632.445,00
0,13
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
23,60
57.315.584,56
4,38
18:10

E

EGEPO NASMED L
9,38
92.952.779,79
2,60
18:10

E

EGGUB EGE GUBRE
97,75
80.824.986,60
2,01
18:10

E

EGPRO EGE PROFIL
19,65
16.962.675,07
0,31
18:10

E

EGSER EGE SERAMIK
3,13
5.659.169,54
0,64
18:10

E

EKGYO EMLAK KONUT GMYO
19,15
3.062.943.620,27
0,79
18:10

E

EKIZ KIMYA
53,95
2.715.651,30
1,60
18:10

E

EKOS TEKNOLOJI
21,10
37.692.520,46
0,47
18:10

E

EKSUN GIDA
5,78
39.136.579,16
0,70
18:10

E

ELITE NATUREL ORGANIK GIDA
33,70
39.821.844,02
0,00
18:10

E

EMKEL EMEK ELEKTRIK
41,04
1.212.183.535,94
1,23
18:10

E

EMNIS EMINIS AMBALAJ
195,50
2.118.428,20
0,26
18:10

E

ENDAE ENDA ENERJI HOLDING
17,20
143.233.017,39
2,38
18:10

E

ENERY A ENERJI
7,33
245.567.704,10
1,81
18:10

E

ENJSA ENERJISA ENERJI
64,25
217.712.163,85
2,96
18:10

E

ENKAI ENKA INSAAT
65,05
753.414.896,95
0,23
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
22,40
52.321.551,02
1,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
11,01
575.891.590,62
5,41
18:10

E

EPLAS EGT
5,09
21.539.067,27
0,20
18:10

E

ERBOS AN
164,80
7.379.869,70
0,36
18:10

E

ERCB ERCIYAS CELIK BORU
76,65
39.812.349,20
2,20
18:10

E

EREGL I DEMIR CELIK
27,16
4.391.674.838,68
0,37
18:10

E

ERSU GIDA
14,80
4.652.217,29
0,40
18:10

E

ESCAR FILO
40,88
102.925.968,88
2,62
18:10

E

ESCOM ESCORT TEKNOLOJI
3,20
135.208.018,60
1,84
18:10

E

ESEN BOGA ELEKTRIK
79,00
139.940.151,15
4,53
18:10

E

ETILR ETILER GIDA
8,11
59.971.802,31
0,98
18:10

E

ETYAT EURO TREND YAT. ORT.
14,70
4.929.715,74
0,75
18:10

E

EUHOL EURO YATIRIM HOLDING
12,70
8.750.903,30
6,81
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,78
22.475.452,38
5,76
18:10

E

EUPWR EUROPOWER ENERJI
31,66
1.299.612.258,50
0,25
18:10

E

EUREN EUROPEN ENDUSTRI
5,83
348.091.565,20
3,00
18:10

E

EUYO EURO YAT. ORT.
10,82
5.567.300,95
3,22
18:10

E

EYGYO EYG GMYO
2,55
41.618.123,15
4,51
18:10

F

FADE GIDA
13,09
9.466.060,41
0,91
18:10

F

FENER BAHCE FUTBOL
14,54
1.275.139.446,37
3,05
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,74
11.149.976,73
0,68
18:10

F

FMIZP F-M IZMIT PISTON
293,50
16.289.365,00
0,84
18:10

F

FONET BILGI TEKNOLOJILERI
14,73
79.817.994,98
0,27
18:10

F

FORMT FORMET METAL VE CAM
3,88
198.901.359,13
3,00
18:10

F

FORTE BILGI ILETISIM
74,10
38.503.963,70
0,47
18:10

F

FRIGO PAK GIDA
6,60
14.551.696,34
0,60
18:10

F

FROTO FORD OTOSAN
95,30
1.079.579.417,05
1,09
18:10

F

FZLGY FUZUL GMYO
33,80
51.162.650,18
1,63
18:10

G

GARAN TI BANKASI
142,20
4.040.094.984,50
0,21
18:10

G

GARFA GARANTI FAKTORING
22,82
13.601.411,28
0,26
18:10

G

GEDIK Y. MEN. DEG.
14,10
121.889.962,42
2,17
18:10

G

GEDZA GEDIZ AMBALAJ
22,08
19.217.125,14
0,54
18:10

G

GENIL GEN ILAC
168,00
539.158.292,80
5,00
18:10

G

GENTS GENTAS
24,18
136.516.233,86
4,05
18:10

G

GEREL GERSAN ELEKTRIK
16,84
336.884.909,64
6,25
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,48
515.918.955,82
2,15
18:10

G

GIPTA OFIS KIRTASIYE
111,90
356.144.643,70
8,54
18:10

G

GLBMD GLOBAL MEN. DEG.
10,99
4.511.307,37
0,54
18:10

G

GLCVY GELECEK VARLIK YONETIMI
65,30
38.224.662,10
0,08
18:10

G

GLRMK GULERMAK AGIR SANAYI
134,90
664.084.428,00
2,74
18:10

G

GLRYH GULER YAT. HOLDING
3,91
72.954.449,71
0,76
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,89
110.233.803,67
0,00
18:10

G

GMTAS GIMAT MAGAZACILIK
18,16
29.396.122,93
3,48
18:10

G

GOKNR GOKNUR GIDA
24,02
75.167.278,74
0,33
18:10

G

GOLTS GOLTAS CIMENTO
336,50
107.828.832,00
1,97
18:10

G

GOODY GOOD-YEAR
17,04
23.723.792,07
0,58
18:10

G

GOZDE GIRISIM
18,58
133.728.348,71
3,91
18:10

G

GRNYO GARANTI YAT. ORT.
8,25
1.775.627,67
0,84
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
266,00
84.651.430,25
0,37
18:10

G

GRTHO GRAINTURK HOLDING
366,50
238.964.754,25
2,40
18:10

G

GSDDE GSD DENIZCILIK
9,23
15.661.631,35
3,55
18:10

G

GSDHO GSD HOLDING
4,04
30.658.661,53
0,75
18:10

G

GSRAY GALATASARAY SPORTIF
1,25
572.169.952,72
0,79
18:10

G

GSRAYR GALATASARAY SPORTIF - RHKP
0,38
121.649.455,29
5,00
18:10

G

GUBRF GUBRE FABRIK.
239,60
669.287.300,70
1,36
18:10

G

GUNDG GUNDOGDU GIDA
62,50
245.936.894,80
1,65
18:10

G

GWIND GALATA WIND ENERJI
24,60
58.561.133,34
1,68
18:10

G

GZNMI GEZINOMI SEYAHAT
227,00
230.272.414,20
4,66
18:10

H

HALKB T. HALK BANKASI
27,44
1.796.158.862,88
2,62
18:10

H

HATEK HATAY TEKSTIL
17,51
70.006.500,90
2,10
18:10

H

HATSN HATSAN GEMI
40,20
31.255.809,52
1,03
18:10

H

HDFGS HEDEF GIRISIM
1,67
436.996.751,76
1,83
18:10

H

HEDEF HOLDING
11,33
50.125.480,00
1,25
18:10

H

HEKTS HEKTAS
3,39
502.894.715,99
2,02
18:10

H

HKTM HIDROPAR HAREKET KONTROL
10,74
20.648.357,66
0,09
18:10

H

HLGYO HALK GMYO
3,52
249.855.422,09
4,45
18:10

H

HOROZ LOJISTIK
59,65
247.538.284,65
7,48
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
79,50
284.989.542,15
4,61
18:10

H

HTTBT HITIT BILGISAYAR
41,30
71.678.122,02
0,73
18:10

H

HUBVC HUB GIRISIM
2,17
47.093.323,22
9,60
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,92
119.306.735,02
1,29
18:10

H

HURGZ HURRIYET GZT.
6,09
22.977.675,76
1,62
18:10

I

ICBCT ICBC TURKEY BANK
15,50
22.312.221,84
0,26
18:10

I

ICUGS ICU GIRISIM
2,85
174.846.958,22
0,70
18:10

I

IDGYO IDEALIST GMYO
3,19
17.189.864,34
4,49
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
14,22
274.326.449,99
0,14
18:10

I

IHAAS IHLAS HABER AJANSI
39,84
365.893.425,06
2,78
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
7.208.147,45
0,46
18:10

I

IHGZT IHLAS GAZETECILIK
1,45
96.575.724,09
3,57
18:10

I

IHLAS HOLDING
2,54
441.571.540,68
2,42
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,69
251.170.928,39
3,24
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,18
84.698.872,45
1,40
18:10

I

IMASM IMAS MAKINA
3,22
318.417.302,62
9,80
18:10

I

INDES INDEKS BILGISAYAR
6,96
47.683.657,32
0,00
18:10

I

INFO YATIRIM
3,36
276.337.785,85
3,07
18:10

I

INGRM INGRAM BILISIM
394,00
241.820.668,25
1,68
18:10

I

INTEK INNOSA TEKNOLOJI
416,50
3.793.194,00
3,64
18:10

I

INTEM A
183,00
9.169.387,30
0,16
18:10

I

INVEO YATIRIM HOLDING
8,45
199.537.584,77
0,24
18:10

I

INVES TCO HOLDING
313,50
67.654.495,00
7,36
18:10

I

IPEKE IPEK DOGAL ENERJI
60,10
199.564.869,85
2,30
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
95,00
3.483.007,45
5,50
18:10

I

ISBTR IS BANKASI (B)
482.000,00
1.454.000,00
2,55
18:10

I

ISCTR IS BANKASI (C)
14,99
6.979.727.650,62
0,27
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,32
115.136.740,88
1,45
18:10

I

ISFIN IS FIN.KIR.
13,17
54.959.875,49
0,53
18:10

I

ISGSY IS GIRISIM
34,42
38.093.253,42
0,06
18:10

I

ISGYO IS GMYO
18,12
155.478.487,62
2,55
18:10

I

ISKPL ISIK PLASTIK
29,98
31.305.854,54
2,11
18:10

I

ISKUR IS BANKASI (KUR.)
3.179.880,00
3.179.880,00
10,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,84
420.187.919,40
1,22
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,35
7.697.835,17
0,14
18:10

I

ISYAT IS YAT. ORT.
7,98
10.334.523,43
0,37
18:10

I

IZENR IZDEMIR ENERJI
6,95
241.838.900,70
5,78
18:10

I

IZFAS IZMIR FIRCA
171,00
156.035.024,00
1,00
18:10

I

IZINV IZ YATIRIM HOLDING
42,68
5.261.481,92
0,71
18:10

I

IZMDC IZMIR DEMIR CELIK
5,21
22.677.706,86
0,38
18:10

J

JANTS A JANT SANAYI
20,18
50.750.619,80
0,20
18:10

K

KAPLM KAPLAMIN
206,00
22.727.335,80
1,28
18:10

K

KAREL ELEKTRONIK
8,35
33.484.758,93
0,12
18:10

K

KARSN KARSAN OTOMOTIV
9,45
101.106.473,03
0,94
18:10

K

KARTN KARTONSAN
84,25
19.625.926,00
0,42
18:10

K

KATMR KATMERCILER EKIPMAN
1,96
289.578.620,15
1,01
18:10

K

KAYSE RI SEKER FABRIKASI
18,73
32.341.545,66
1,27
18:10

K

KBORU KUZEY BORU
12,09
63.391.122,03
1,23
18:10

K

KCAER KOCAER CELIK
13,54
143.933.791,99
0,07
18:10

K

KCHOL KOC HOLDING
165,60
5.641.376.659,70
1,35
18:10

K

KENT GIDA
703,50
1.603.162,50
0,92
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,93
2.829.495,27
3,76
18:10

K

KFEIN KAFEIN YAZILIM
91,80
31.265.066,75
0,11
18:10

K

KGYO KORAY GMYO
3,52
29.468.703,14
0,86
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
11,94
20.945.858,57
2,05
18:10

K

KLGYO KILER GMYO
6,38
87.110.678,55
0,95
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
28,00
75.226.646,14
0,85
18:10

K

KLMSN KLIMASAN KLIMA
24,30
12.936.172,40
1,06
18:10

K

KLNMA T. KALKINMA BANK.
6,83
1.323.386,07
1,94
18:10

K

KLRHO KILER HOLDING
68,60
74.233.921,60
2,69
18:10

K

KLSER KALESERAMIK
29,14
35.891.997,48
0,14
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,86
85.157.369,77
5,78
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
67,05
251.339.147,30
0,22
18:10

K

KMPUR KIMTEKS POLIURETAN
14,74
19.482.062,82
0,48
18:10

K

KNFRT KONFRUT TARIM
13,68
22.616.018,86
1,72
18:10

K

KOCMT KOC METALURJI
13,65
61.815.720,65
0,29
18:10

K

KONKA KONYA KAGIT
33,08
24.189.091,78
0,06
18:10

K

KONTR OLMATIK TEKNOLOJI
21,76
320.428.684,10
0,18
18:10

K

KONYA CIMENTO
5.110,00
46.337.330,00
0,05
18:10

K

KOPOL KOZA POLYESTER
5,12
49.769.476,61
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
57,25
26.216.727,80
0,35
18:10

K

KOTON MAGAZACILIK
14,80
79.272.271,47
0,07
18:10

K

KOZAA KOZA MADENCILIK
82,75
421.422.326,10
1,91
18:10

K

KOZAL KOZA ALTIN
24,52
1.252.823.606,12
1,24
18:10

K

KRDMA KARDEMIR (A)
38,90
170.696.109,08
3,33
18:10

K

KRDMB KARDEMIR (B)
26,84
86.239.295,40
3,80
18:10

K

KRDMD KARDEMIR (D)
25,62
1.149.674.958,92
1,99
18:10

K

KRGYO KORFEZ GMYO
6,46
77.820.623,20
0,62
18:10

K

KRONT KRON TEKNOLOJI
11,41
93.708.345,02
1,24
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,97
10.882.401,87
0,85
18:10

K

KRSTL KRISTAL KOLA
7,22
39.265.614,24
0,00
18:10

K

KRTEK KARSU TEKSTIL
23,50
15.044.250,12
1,67
18:10

K

KRVGD KERVAN GIDA
2,06
19.961.420,18
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.657,50
3.005.010,00
0,00
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
8,14
444.516.540,72
1,12
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,45
31.113.403,05
0,08
18:10

K

KUTPO KUTAHYA PORSELEN
82,00
26.560.149,50
0,36
18:10

K

KUVVA GIDA
92,90
4.347.569,10
0,11
18:10

K

KUYAS YATIRIM
67,70
704.993.480,05
3,83
18:10

K

KZBGY KIZILBUK GYO
11,85
296.564.852,80
0,67
18:10

K

KZGYO KUZUGRUP GMYO
22,54
26.627.571,66
1,05
18:10

L

LIDER LDR TURIZM
232,60
82.475.693,40
3,15
18:10

L

LIDFA LIDER FAKTORING
3,94
72.114.135,60
3,41
18:10

L

LILAK LILA KAGIT
22,90
104.378.952,12
0,00
18:10

L

LINK BILGISAYAR
677,00
65.986.063,00
2,24
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,22
25.813.897,44
0,66
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,22
191.670.369,18
0,76
18:10

L

LOGO YAZILIM
158,10
115.506.813,80
2,00
18:10

L

LRSHO LORAS HOLDING
4,75
358.050.120,32
4,04
18:10

L

LUKSK LUKS KADIFE
78,80
11.764.034,50
0,32
18:10

L

LYDHO LYDIA HOLDING
111,00
344.128.837,50
8,72
18:10

L

LYDYE LYDIA YESIL ENERJI
12.280,00
176.680.297,50
0,68
18:10

M

MAALT MARMARIS ALTINYUNUS
932,00
111.525.066,00
0,43
18:10

M

MACKO LIK INTERNET HIZMETLERI
39,00
59.744.387,84
2,63
18:10

M

MAGEN MARGUN ENERJI
37,88
265.863.784,92
5,69
18:10

M

MAKIM MAKINE
21,50
17.049.975,68
0,56
18:10

M

MAKTK MAKINA TAKIM
16,13
325.906.846,55
9,95
18:10

M

MANAS ENERJI YONETIMI
5,34
34.231.950,34
2,02
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,79
37.675.726,99
0,93
18:10

M

MARKA YATIRIM HOLDING
49,10
23.179.224,84
0,00
18:10

M

MARTI OTEL
3,07
74.239.551,87
0,00
18:10

M

MAVI GIYIM
44,00
984.011.899,46
1,57
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,24
15.459.738,50
2,60
18:10

M

MEGAP MEGA POLIETILEN
5,37
54.121.008,39
7,41
18:10

M

MEGMT MEGA METAL
27,46
74.439.455,56
1,93
18:10

M

MEKAG MEKA GLOBAL MAKINE
42,72
30.958.465,20
1,79
18:10

M

MEPET METRO PETROL VE TESISLERI
9,93
15.881.342,48
5,19
18:10

M

MERCN MERCAN KIMYA
24,10
212.713.564,96
1,95
18:10

M

MERIT TURIZM
14,51
65.531.020,48
4,22
18:10

M

MERKO GIDA
13,63
73.318.408,44
0,96
18:10

M

METRO HOLDING
3,00
36.976.006,12
1,96
18:10

M

METUR METEMTUR YATIRIM
38,70
308.339.876,04
0,97
18:10

M

MGROS MIGROS TICARET
489,50
910.818.082,50
0,05
18:10

M

MHRGY MHR GMYO
5,52
26.751.061,21
1,10
18:10

M

MIATK MIA TEKNOLOJI
31,26
252.156.468,20
1,33
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
35,50
4.347.834,50
0,67
18:10

M

MNDRS MENDERES TEKSTIL
11,24
30.812.505,95
0,62
18:10

M

MNDTR MONDI TURKEY
5,55
11.408.139,08
0,72
18:10

M

MOBTL MOBILTEL ILETISIM
6,64
115.434.428,61
2,35
18:10

M

MOGAN ENERJI
9,00
123.685.103,70
0,33
18:10

M

MOPAS MARKETCILIK
42,70
362.601.777,76
1,96
18:10

M

MPARK MLP SAGLIK
361,75
99.452.536,75
1,03
18:10

M

MRGYO MARTI GMYO
2,04
127.215.805,08
0,49
18:10

M

MRSHL MARSHALL
1.376,00
17.410.685,00
1,01
18:10

M

MSGYO MISTRAL GMYO
4,17
23.906.853,14
0,00
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,70
15.309.530,39
1,03
18:10

M

MTRYO METRO YAT. ORT.
6,56
1.253.718,74
0,61
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,82
2.572.594,91
0,52
18:10

N

NATEN NATUREL ENERJI
46,72
1.017.785.032,40
4,85
18:10

N

NETAS TELEKOM.
50,00
30.872.696,00
0,99
18:10

N

NIBAS NIGBAS NIGDE BETON
19,00
8.510.770,60
1,20
18:10

N

NTGAZ NATURELGAZ
8,89
30.566.729,52
0,23
18:10

N

NTHOL NET HOLDING
44,42
28.599.672,22
1,60
18:10

N

NUGYO NUROL GMYO
8,09
48.180.481,39
2,02
18:10

N

NUHCM NUH CIMENTO
218,80
22.604.698,50
2,05
18:10

O

OBAMS OBA MAKARNACILIK
59,95
890.545.458,20
0,08
18:10

O

OBASE BILGISAYAR
30,54
11.254.934,48
0,65
18:10

O

ODAS ELEKTRIK
5,16
183.758.735,74
1,34
18:10

O

ODINE TEKNOLOJI
104,40
393.214.773,90
1,23
18:10

O

OFSYM OFIS YEM GIDA
53,00
207.157.561,10
7,24
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
82,30
14.221.203,45
0,18
18:10

O

ONRYT ONUR TEKNOLOJI
62,60
60.672.967,80
1,26
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,23
9.570.469,16
0,41
18:10

O

ORGE ENERJI ELEKTRIK
69,20
86.711.563,20
0,50
18:10

O

ORMA N MAHSULLERI
163,00
1.639.782,20
1,21
18:10

O

OSMEN OSMANLI MENKUL
8,86
170.875.475,70
2,43
18:10

O

OSTIM ENDUSTRIYEL YAT
3,77
35.984.652,74
1,05
18:10

O

OTKAR OTOKAR
450,00
351.621.562,00
3,51
18:10

O

OTTO HOLDING
474,00
29.610.512,50
0,94
18:10

O

OYAKC OYAK CIMENTO
24,50
717.580.184,90
0,97
18:10

O

OYAYO OYAK YAT. ORT.
31,70
12.438.431,92
0,94
18:10

O

OYLUM SINAI YATIRIMLAR
9,13
5.968.896,10
0,33
18:10

O

OYYAT OYAK YATIRIM MENKUL
37,28
31.786.062,54
3,17
18:10

O

OZATD OZATA DENIZCILIK
176,00
108.536.158,60
3,83
18:10

O

OZGYO OZDERICI GMYO
8,25
93.779.895,45
3,51
18:10

O

OZKGY OZAK GMYO
12,57
43.602.468,40
0,16
18:10

O

OZRDN OZERDEN AMBALAJ
8,01
5.790.723,22
1,48
18:10

O

OZSUB OZSU BALIK
22,90
46.599.791,34
1,60
18:10

O

OZYSR OZYASAR TEL
26,00
61.971.095,96
2,52
18:10

P

PAGYO PANORA GMYO
75,95
5.336.437,25
3,33
18:10

P

PAMEL ELEKTRIK
85,20
8.801.213,70
0,83
18:10

P

PAPIL ON SAVUNMA
28,02
137.858.056,80
3,38
18:10

P

PARSN PARSAN
83,60
25.973.562,05
0,18
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
87,00
396.528.090,25
1,99
18:10

P

PATEK PASIFIK TEKNOLOJI
22,90
1.247.867.930,72
1,96
18:10

P

PCILT PC ILETISIM MEDYA
14,13
24.272.526,52
1,44
18:10

P

PEHOL TERA YATIRIM TEK. HOL.
15,01
912.070.929,40
0,07
18:10

P

PEKGY PEKER GMYO
1,83
86.234.293,95
9,58
18:10

P

PEKGYR PEKER GMYO - RHKP
1,21
278.238.172,42
49,38
18:10

P

PENGD PENGUEN GIDA
8,36
67.540.331,61
2,58
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,53
29.669.062,46
1,05
18:10

P

PETKM PETKIM
17,74
934.407.682,84
0,97
18:10

P

PETUN PINAR ET VE UN
9,77
13.796.446,62
0,21
18:10

P

PGSUS PEGASUS
262,25
2.953.360.320,00
0,19
18:10

P

PINSU PINAR SU
6,42
17.299.514,13
0,31
18:10

P

PKART PLASTIKKART
64,00
20.578.692,95
0,08
18:10

P

PKENT PETROKENT TURIZM
217,60
25.477.145,80
0,68
18:10

P

PLTUR PLATFORM TURIZM
25,34
32.818.813,48
0,24
18:10

P

PNLSN PANELSAN CATI CEPHE
40,86
45.810.377,22
1,90
18:10

P

PNSUT PINAR SUT
9,37
20.418.189,83
0,64
18:10

P

POLHO POLISAN HOLDING
3,95
195.588.657,70
2,33
18:10

P

POLTK POLITEKNIK METAL
6.297,50
17.030.755,00
0,04
18:10

P

PRDGS PARDUS GIRISIM
5,73
67.840.869,06
3,06
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,50
127.168.921,18
2,27
18:10

P

PRKME PARK ELEK.MADENCILIK
17,59
29.382.028,39
2,27
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
13,66
5.919.104,29
0,29
18:10

P

PSDTC PERGAMON DIS TICARET
115,00
47.299.919,00
2,68
18:10

P

PSGYO PASIFIK GMYO
2,28
393.075.121,78
0,87
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
33,92
1.800.558,22
1,80
18:10

Q

QNBTR QNB BANK
291,25
2.706.646,50
2,92
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
6,41
343.757.288,32
4,06
18:10

R

RALYH RAL YATIRIM HOLDING
117,00
736.611.285,80
0,86
18:10

R

RAYSG RAY SIGORTA
233,70
157.982.546,50
0,69
18:10

R

REEDR REEDER TEKNOLOJI
8,98
1.099.078.371,99
5,57
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
135,20
50.352.508,40
0,45
18:10

R

RNPOL RAINBOW POLIKARBONAT
29,80
4.610.220,08
0,33
18:10

R

RODRG RODRIGO TEKSTIL
16,13
2.054.307,96
0,62
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,91
53.046.870,74
0,68
18:10

R

RUBNS RUBENIS TEKSTIL
19,23
12.065.042,05
0,52
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
8,00
59.281.986,90
1,48
18:10

R

RYGYO REYSAS GMYO
21,72
177.708.824,70
4,32
18:10

R

RYSAS REYSAS LOJISTIK
16,63
187.664.333,65
2,12
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
114,40
47.967.484,60
0,87
18:10

S

SAHOL SABANCI HOLDING
90,90
6.484.738.689,55
1,20
18:10

S

SAMAT SARAY MATBAACILIK
17,51
36.752.857,08
1,57
18:10

S

SANEL MUHENDISLIK
24,30
3.263.646,98
0,08
18:10

S

SANFM SANIFOAM ENDUSTRI
15,17
69.563.107,42
1,62
18:10

S

SANKO PAZARLAMA
20,76
44.554.785,94
3,28
18:10

S

SARKY SARKUYSAN
19,10
51.439.252,32
1,95
18:10

S

SASA POLYESTER
3,23
1.481.806.210,88
0,31
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
50,85
202.473.307,69
4,20
18:10

S

SDTTR SDT UZAY VE SAVUNMA
170,70
170.163.240,30
1,44
18:10

S

SEGMN SEGMEN KARDESLER GIDA
23,20
58.131.041,78
0,43
18:10

S

SEGYO SEKER GMYO
4,18
46.383.381,56
0,97
18:10

S

SEKFK SEKER FIN. KIR.
7,18
7.049.160,35
1,27
18:10

S

SEKUR O PLASTIK
16,19
9.147.744,55
2,41
18:10

S

SELEC SELCUK ECZA DEPOSU
93,80
108.198.028,15
2,79
18:10

S

SELGD SELCUK GIDA
78,00
32.132.541,40
0,00
18:10

S

SELVA GIDA
2,37
60.966.760,96
3,04
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,54
141.836.698,24
0,21
18:10

S

SEYKM SEYITLER KIMYA
3,21
8.053.166,66
1,83
18:10

S

SILVR SILVERLINE ENDUSTRI
16,15
3.631.805,69
1,25
18:10

S

SISE CAM
36,10
920.188.714,42
0,22
18:10

S

SKBNK SEKERBANK
6,98
449.768.731,43
2,79
18:10

S

SKTAS SOKTAS
4,80
17.747.886,14
0,21
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
81,25
30.141.304,50
2,52
18:10

S

SKYMD SEKER YATIRIM
12,73
276.240.673,25
3,50
18:10

S

SMART IKS YAZILIM
24,14
28.931.371,36
0,90
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,36
301.951.839,58
3,16
18:10

S

SMRVA SUMER VARLIK YONETIM
199,20
307.279.136,10
1,17
18:10

S

SNGYO SINPAS GMYO
4,49
83.946.721,85
0,00
18:10

S

SNICA SANICA ISI SANAYI
4,04
32.981.003,47
0,49
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
263,00
12.078.679,00
9,58
18:10

S

SNPAM SONMEZ PAMUKLU
58,30
1.905.535,50
2,83
18:10

S

SODSN SODAS SODYUM SANAYII
91,00
1.272.763,05
1,62
18:10

S

SOKE DEGIRMENCILIK
10,94
20.264.892,81
0,18
18:10

S

SOKM SOK MARKETLER TICARET
35,60
232.661.764,92
0,23
18:10

S

SONME Z FILAMENT
122,30
5.301.190,50
2,78
18:10

S

SRVGY SERVET GMYO
3,01
180.758.545,92
2,27
18:10

S

SUMAS SUNI TAHTA
299,00
867.388,00
0,67
18:10

S

SUNTK SUN TEKSTIL
40,82
55.207.041,10
0,73
18:10

S

SURGY SUR TATIL EVLERI GMYO
47,38
111.100.817,36
1,24
18:10

S

SUWEN TEKSTIL
13,48
113.972.934,26
1,03
18:10

T

TABGD TAB GIDA
196,90
323.500.553,00
2,98
18:10

T

TARKM TARKIM BITKI KORUMA
377,75
56.637.178,00
1,37
18:10

T

TATEN TATLIPINAR ENERJI URETIM
44,32
126.035.395,06
1,20
18:10

T

TATGD TAT GIDA
11,32
16.186.310,69
0,09
18:10

T

TAVHL TAV HAVALIMANLARI
275,50
356.656.950,75
1,10
18:10

T

TBORG T.TUBORG
173,50
25.296.291,60
0,29
18:10

T

TCELL TURKCELL
92,40
3.193.312.311,35
1,39
18:10

T

TCKRC KIRAC GALVANIZ
35,20
64.624.919,62
1,79
18:10

T

TDGYO TREND GMYO
14,92
11.520.543,98
0,54
18:10

T

TEKTU TEK-ART TURIZM
11,31
188.477.383,94
9,91
18:10

T

TERA YATIRIM MENKUL DEGERLER
443,50
3.472.421.488,50
5,85
18:10

T

TEZOL EUROPAP KAGIT
15,50
180.295.471,54
0,00
18:10

T

TGSAS TGS DIS TICARET
102,40
7.815.272,80
1,25
18:10

T

THYAO TURK HAVA YOLLARI
293,00
10.055.619.010,25
0,69
18:10

T

TKFEN TEKFEN HOLDING
109,30
354.419.684,40
0,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
22,90
80.557.241,42
0,26
18:10

T

TLMAN TRABZON LIMAN
78,95
16.677.704,75
1,54
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
82,75
23.865.257,70
0,91
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,20
110.743.487,90
0,75
18:10

T

TNZTP TAPDI TINAZTEPE
43,40
139.480.488,04
3,68
18:10

T

TOASO TOFAS OTO. FAB.
213,50
1.135.477.509,50
0,28
18:10

T

TRCAS TURCAS PETROL
32,02
148.935.773,64
3,29
18:10

T

TRGYO TORUNLAR GMYO
70,20
118.817.119,85
1,52
18:10

T

TRILC TURK ILAC SERUM
21,46
85.496.459,18
0,56
18:10

T

TSGYO TSKB GMYO
7,07
45.142.870,95
0,84
18:10

T

TSKB T.S.K.B.
13,55
209.237.237,54
0,07
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,01
674.390.582,65
4,12
18:10

T

TTKOM TURK TELEKOM
57,00
1.472.502.019,55
2,65
18:10

T

TTRAK TURK TRAKTOR
606,00
260.931.733,00
1,59
18:10

T

TUCLK TUGCELIK
9,19
24.268.403,62
0,00
18:10

T

TUKAS
2,79
233.073.788,72
2,57
18:10

T

TUPRS TUPRAS
156,20
5.604.022.470,20
3,99
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
10,76
1.455.323.444,89
4,36
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
531,50
18.586.565,00
0,38
18:10

T

TURSG TURKIYE SIGORTA
8,38
101.927.382,46
0,36
18:10

U

UFUK YATIRIM
1.120,00
24.025.690,00
1,17
18:10

U

ULAS LAR TURIZM YAT.
22,10
5.018.212,28
0,45
18:10

U

ULKER BISKUVI
110,90
641.823.787,20
0,18
18:10

U

ULUFA ULUSAL FAKTORING
3,44
54.420.489,53
0,29
18:10

U

ULUSE ULUSOY ELEKTRIK
191,00
15.829.059,40
0,26
18:10

U

ULUUN ULUSOY UN SANAYI
7,12
40.234.370,68
0,71
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,65
41.243.857,66
0,00
18:10

U

USAK SERAMIK
4,78
299.118.431,33
0,63
18:10

V

VAKBN VAKIFLAR BANKASI
28,08
592.592.823,96
0,93
18:10

V

VAKFN VAKIF FIN. KIR.
2,60
117.690.829,72
0,00
18:10

V

VAKKO TEKSTIL
60,60
48.458.006,15
0,66
18:10

V

VANGD VANET GIDA
44,12
20.978.304,08
4,13
18:10

V

VBTYZ VBT YAZILIM
21,74
117.141.875,80
3,62
18:10

V

VERTU VERUSATURK GIRISIM
37,40
61.128.507,56
10,00
18:10

V

VERUS A HOLDING
339,75
130.243.521,50
9,95
18:10

V

VESBE VESTEL BEYAZ ESYA
10,42
158.560.306,70
2,86
18:10

V

VESTL VESTEL
37,30
558.525.543,84
2,87
18:10

V

VKFYO VAKIF YAT. ORT.
17,86
7.996.944,35
0,34
18:10

V

VKGYO VAKIF GMYO
2,43
199.733.723,00
1,25
18:10

V

VKING VIKING KAGIT
31,20
9.411.888,72
2,43
18:10

V

VRGYO VERA KONSEPT GMYO
2,71
133.994.171,97
1,81
18:10

V

VSNMD VISNE MADENCILIK
579,00
212.970.217,50
1,11
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
274,50
98.851.661,25
1,52
18:10

Y

YATAS
27,58
18.224.532,78
1,36
18:10

Y

YAYLA EN. UR. TUR. VE INS
23,60
8.142.397,56
1,67
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
102.997,50
2.472.032,50
0,93
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
38,74
209.866.079,40
0,00
18:10

Y

YESIL YATIRIM HOLDING
1,67
249.887.835,01
9,87
18:10

Y

YGGYO YENI GIMAT GMYO
83,15
8.908.089,50
1,40
18:10

Y

YGYO YESIL GMYO
5,25
4.523.762,96
3,55
18:10

Y

YIGIT AKU
23,60
283.186.288,28
1,55
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,22
6.182.988.549,50
0,12
18:10

Y

YKSLN YUKSELEN CELIK
4,87
33.607.535,33
1,22
18:10

Y

YONGA MOBILYA
60,30
723.647,70
1,07
18:10

Y

YUNSA
5,35
31.230.470,78
0,19
18:10

Y

YYAPI YESIL YAPI
1,70
509.872.415,22
9,68
18:10

Y

YYLGD YAYLA GIDA
9,93
133.772.030,66
0,10
18:10

Z

ZEDUR ENERJI
7,53
27.439.250,30
0,53
18:10

Z

ZOREN ZORLU ENERJI
3,14
125.108.203,76
0,32
18:10

Z

ZRGYO ZIRAAT GMYO
22,74
56.865.168,76
3,97
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.