cruiseandmaritime.com
DOLAR

35,6944$% 0.13

EURO

37,3367€% 0.28

STERLİN

44,2613£% 0.32

GRAM ALTIN

3.179,72%0,79

ONS

2.774,31%0,76

BİST100

10.112,76%0,07

İmsak Vakti a 02:00
İstanbul PARÇALI AZ BULUTLU 10°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,00
25.753.348,24
0,00
18:10

A

ACSEL ACIPAYAM SELULOZ
118,10
11.212.958,70
0,60
18:10

A

ADEL KALEMCILIK
33,20
24.274.602,24
0,55
18:10

A

ADESE GAYRIMENKUL
2,18
77.304.512,85
1,36
18:10

A

ADGYO ADRA GMYO
30,22
19.384.233,70
0,66
18:10

A

AEFES ANADOLU EFES
163,10
1.105.172.721,40
0,06
18:10

A

AFYON CIMENTO
15,42
205.988.870,95
2,87
18:10

A

AGESA HAYAT EMEKLILIK
145,70
27.479.488,80
0,75
18:10

A

AGHOL ANADOLU GRUBU HOLDING
313,25
221.638.643,50
0,32
18:10

A

AGROT ECH TEKNOLOJI
10,70
225.242.418,59
0,19
18:10

A

AGYO ATAKULE GMYO
7,34
2.795.998,26
0,27
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,77
47.108.835,39
2,44
18:10

A

AHSGY AHES GMYO
24,70
101.877.055,14
1,73
18:10

A

AKBNK AKBANK
68,15
7.011.579.383,55
2,08
18:10

A

AKCNS AKCANSA
202,00
205.463.149,70
6,32
18:10

A

AKENR AKENERJI
14,05
227.877.926,73
0,07
18:10

A

AKFGY AKFEN GMYO
2,10
226.040.906,90
0,96
18:10

A

AKFIS AKFEN INSAAT
34,84
262.551.801,20
9,97
18:10

A

AKFYE AKFEN YEN. ENERJI
19,29
124.508.553,22
0,16
18:10

A

AKGRT AKSIGORTA
7,92
87.386.586,93
0,25
18:10

A

AKMGY AKMERKEZ GMYO
218,00
1.527.103,20
0,00
18:10

A

AKSA
10,65
156.585.671,80
1,43
18:10

A

AKSEN AKSA ENERJI
41,96
191.809.853,54
1,01
18:10

A

AKSGY AKIS GMYO
7,23
10.855.808,37
0,55
18:10

A

AKSUE AKSU ENERJI
11,42
3.010.551,31
0,52
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,67
5.647.878,06
0,00
18:10

A

ALARK O HOLDING
89,75
390.835.562,05
0,11
18:10

A

ALBRK ALBARAKA TURK
7,51
100.013.965,17
1,31
18:10

A

ALCAR ALARKO CARRIER
1.000,00
31.814.911,00
1,01
18:10

A

ALCTL ALCATEL LUCENT TELETAS
137,70
206.069.352,20
6,41
18:10

A

ALFAS ALFA SOLAR ENERJI
73,15
604.331.368,80
4,25
18:10

A

ALGYO ALARKO GMYO
21,36
33.933.099,20
0,75
18:10

A

ALKA ALKIM KAGIT
9,00
42.926.148,93
2,07
18:10

A

ALKIM KIMYA
18,84
18.781.286,61
0,59
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,36
70.015.606,32
0,58
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
15.363.106,61
0,79
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,85
648.076.285,55
1,03
18:10

A

ALTNY ALTINAY SAVUNMA
77,65
261.666.858,65
2,17
18:10

A

ALVES KABLO
38,60
204.164.451,82
3,65
18:10

A

ANELE ANEL ELEKTRIK
14,40
4.894.645,40
0,69
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,58
119.533.241,56
2,80
18:10

A

ANHYT ANADOLU HAYAT EMEK.
105,90
150.735.195,30
1,30
18:10

A

ANSGR ANADOLU SIGORTA
112,90
138.467.781,40
0,53
18:10

A

ARASE DOGU ARAS ENERJI
50,85
17.991.357,95
0,20
18:10

A

ARCLK ARCELIK
130,10
585.719.272,40
2,76
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
40,14
100.215.667,30
0,70
18:10

A

ARENA BILGISAYAR
34,72
36.387.657,82
0,17
18:10

A

ARMGD ARMADA GIDA
35,66
156.345.281,98
0,72
18:10

A

ARSAN TEKSTIL
21,26
12.433.759,54
1,33
18:10

A

ARTMS ARTEMIS HALI
30,06
28.312.308,46
1,21
18:10

A

ARZUM EV ALETLERI
38,46
19.627.585,64
1,42
18:10

A

ASELS AN
84,05
2.721.177.058,60
2,50
18:10

A

ASGYO ASCE GMYO
11,72
15.262.471,28
0,69
18:10

A

ASTOR ENERJI
123,90
1.293.550.125,80
0,41
18:10

A

ASUZU ANADOLU ISUZU
64,20
38.587.946,65
0,31
18:10

A

ATAGY ATA GMYO
11,33
2.084.972,04
0,00
18:10

A

ATAKP ATAKEY PATATES
45,26
11.033.060,68
0,09
18:10

A

ATATP ATP YAZILIM
116,10
61.897.873,60
1,84
18:10

A

ATEKS AKIN TEKSTIL
167,00
9.614.184,20
0,18
18:10

A

ATLAS YAT. ORT.
6,01
3.777.341,69
0,33
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
42,00
1.873.945,80
1,18
18:10

A

AVGYO AVRASYA GMYO
8,09
2.592.062,16
0,75
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,68
18.050.663,92
0,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,27
85.639.009,86
4,39
18:10

A

AVPGY AVRUPAKENT GMYO
59,70
97.662.927,50
0,50
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,28
5.282.133,61
0,97
18:10

A

AYCES ALTINYUNUS CESME
496,00
19.650.923,00
1,00
18:10

A

AYDEM ENERJI
22,84
52.053.342,30
0,09
18:10

A

AYEN ENERJI
30,44
12.005.541,42
0,13
18:10

A

AYES CELIK HASIR VE CIT
8,30
1.179.771,86
1,84
18:10

A

AYGAZ
160,40
59.404.884,70
1,47
18:10

A

AZTEK TEKNOLOJI
48,56
54.755.378,10
2,32
18:10

B

BAGFS BAGFAS
23,60
17.327.623,76
0,34
18:10

B

BAHKM BAHADIR KIMYA
47,82
75.570.210,36
3,37
18:10

B

BAKAB BAK AMBALAJ
34,52
3.992.661,48
1,05
18:10

B

BALAT ACILAR ACILIK
58,05
1.600.311,10
0,09
18:10

B

BANVT BANVIT
283,75
59.674.966,50
0,09
18:10

B

BARMA BAREM AMBALAJ
17,20
51.063.127,21
1,94
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,01
871.593,43
1,01
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,58
39.057.994,98
0,19
18:10

B

BAYRK BAYRAK TABAN SANAYI
20,36
463.423.752,83
0,10
18:10

B

BEGYO BATI EGE GMYO
7,17
94.186.017,85
0,42
18:10

B

BERA HOLDING
15,70
249.233.612,83
7,76
18:10

B

BEYAZ FILO
27,00
27.135.503,62
2,04
18:10

B

BFREN BOSCH FREN SISTEMLERI
657,00
21.044.884,50
0,46
18:10

B

BIENY BIEN YAPI URUNLERI
32,80
96.437.275,72
2,09
18:10

B

BIGCH BUYUK SEFLER EFS
28,20
87.441.713,98
2,96
18:10

B

BIMAS BIM MAGAZALAR
515,00
3.096.749.033,00
1,25
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
98,35
158.757.586,95
3,42
18:10

B

BINHO 1000 YATIRIMLAR HOL.
291,00
90.423.316,00
0,61
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,34
31.640.226,76
0,26
18:10

B

BIZIM MAGAZALARI
28,86
7.270.541,74
0,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,76
271.221.999,23
1,28
18:10

B

BLCYT BILICI YATIRIM
17,01
14.513.572,09
1,10
18:10

B

BMSCH BMS CELIK HASIR
32,30
10.795.622,86
1,22
18:10

B

BMSTL BMS BIRLESIK METAL
31,00
198.711.114,18
6,68
18:10

B

BNTAS BANTAS AMBALAJ
11,43
14.689.032,97
0,62
18:10

B

BOBET BOGAZICI BETON SANAYI
24,40
127.262.654,86
0,99
18:10

B

BORLS BORLEASE OTOMOTIV
72,05
50.733.737,40
0,77
18:10

B

BORSK BOR SEKER
23,02
29.752.044,44
1,68
18:10

B

BOSSA
6,90
28.047.527,38
1,43
18:10

B

BRISA
85,70
23.475.328,45
1,42
18:10

B

BRKO BIRKO MENSUCAT
13,50
8.353.465,50
2,97
18:10

B

BRKSN BERKOSAN YALITIM
26,88
145.389.273,60
9,80
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,20
274.882.581,70
6,78
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,21
25.844.879,76
0,59
18:10

B

BRMEN BIRLIK MENSUCAT
5,25
876.533,36
0,96
18:10

B

BRSAN BORUSAN BORU SANAYI
410,00
178.179.721,00
0,24
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.890,00
78.872.758,00
0,16
18:10

B

BSOKE BATISOKE CIMENTO
12,48
277.523.191,44
9,96
18:10

B

BTCIM BATI CIMENTO
4,67
528.880.203,64
5,90
18:10

B

BUCIM BURSA CIMENTO
9,02
70.615.635,36
1,23
18:10

B

BURCE LIK
17,80
24.785.715,25
0,85
18:10

B

BURVA BURCELIK VANA
108,50
3.454.120,40
1,31
18:10

B

BVSAN BULBULOGLU VINC
115,10
244.410.784,80
9,93
18:10

B

BYDNR BAYDONER RESTORANLARI
24,94
5.815.882,42
1,38
18:10

C

CANTE CAN2 TERMIK
1,59
261.203.529,17
1,85
18:10

C

CASA EMTIA PETROL
77,95
1.081.507,25
1,08
18:10

C

CATES ELEKTRIK
36,86
23.711.536,30
1,02
18:10

C

CCOLA COCA COLA ICECEK
60,65
400.108.323,55
0,58
18:10

C

CELHA CELIK HALAT
24,22
39.345.072,82
1,00
18:10

C

CEMAS DOKUM
3,09
137.983.650,56
2,52
18:10

C

CEMTS CEMTAS
9,38
21.817.061,14
0,97
18:10

C

CEMZY CEM ZEYTIN
12,30
77.817.192,96
0,65
18:10

C

CEOEM CEO EVENT MEDYA
26,26
23.011.247,68
0,92
18:10

C

CGCAM CAGDAS CAM
32,36
347.755.153,78
0,12
18:10

C

CIMSA
53,10
867.585.010,35
3,91
18:10

C

CLEBI CELEBI
1.950,00
68.254.425,00
1,35
18:10

C

CMBTN CIMBETON
2.530,00
56.783.827,50
1,32
18:10

C

CMENT CIMENTAS
414,75
1.709.685,50
0,67
18:10

C

CONSE CONSUS ENERJI
2,66
12.031.240,86
0,37
18:10

C

COSMO S YAT. HOLDING
115,80
2.889.183,50
0,86
18:10

C

CRDFA CREDITWEST FAKTORING
7,40
47.532.045,78
3,21
18:10

C

CRFSA CARREFOURSA
102,50
21.598.889,40
0,49
18:10

C

CUSAN CUHADAROGLU METAL
25,12
58.457.454,96
0,40
18:10

C

CVKMD CVK MADEN
330,25
176.296.387,50
0,60
18:10

C

CWENE CW ENERJI
20,36
117.187.657,64
1,17
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,71
3.104.771,74
1,19
18:10

D

DAGI GIYIM
15,70
86.356.694,72
5,65
18:10

D

DAPGM DAP GAYRIMENKUL
7,72
253.351.532,77
0,26
18:10

D

DARDL DARDANEL
5,15
51.211.042,74
0,39
18:10

D

DCTTR DCT TRADING DIS TICARET
39,20
212.576.887,06
4,53
18:10

D

DENGE HOLDING
3,54
41.030.948,03
1,12
18:10

D

DERHL DERLUKS YATIRIM HOLDING
17,29
188.233.411,61
9,43
18:10

D

DERIM OD
37,90
11.508.244,38
0,68
18:10

D

DESA DERI
10,01
19.747.410,23
0,91
18:10

D

DESPC DESPEC BILGISAYAR
47,94
17.104.651,72
2,52
18:10

D

DEVA HOLDING
74,55
32.807.750,50
0,07
18:10

D

DGATE DATAGATE BILGISAYAR
51,30
16.394.040,96
2,60
18:10

D

DGGYO DOGUS GMYO
43,44
3.969.704,56
0,14
18:10

D

DGNMO DOGANLAR MOBILYA
8,85
14.363.738,77
0,57
18:10

D

DIRIT EKS DIRILIS TEKSTIL
26,00
3.906.112,80
4,55
18:10

D

DITAS DOGAN
16,77
34.008.950,43
9,97
18:10

D

DMRGD DMR UNLU MAMULLER
12,38
22.695.653,88
0,24
18:10

D

DMSAS DEMISAS DOKUM
9,23
18.480.338,11
1,99
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
27,10
93.371.044,86
2,11
18:10

D

DOAS DOGUS OTOMOTIV
195,30
274.229.927,90
0,36
18:10

D

DOBUR DOGAN BURDA
196,70
70.877.036,50
2,77
18:10

D

DOCO DO-CO
6.787,50
23.470.500,00
0,67
18:10

D

DOFER YAPI MALZEMELERI
28,66
20.466.214,58
0,49
18:10

D

DOGUB DOGUSAN
19,69
3.001.331,66
0,72
18:10

D

DOHOL DOGAN HOLDING
14,43
284.946.603,57
0,70
18:10

D

DOKTA S DOKUMCULUK
24,30
6.780.690,96
0,16
18:10

D

DURDO DURAN DOGAN BASIM
19,05
18.578.709,38
0,74
18:10

D

DURKN DURUKAN SEKERLEME
16,12
45.698.101,53
3,47
18:10

D

DYOBY DYO BOYA
30,18
103.080.836,12
0,79
18:10

D

DZGYO DENIZ GMYO
9,45
96.338.301,60
2,07
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,25
8.578.293,95
0,09
18:10

E

ECILC ECZACIBASI ILAC
47,30
370.842.784,94
2,43
18:10

E

ECZYT ECZACIBASI YATIRIM
194,50
204.873.660,90
0,36
18:10

E

EDATA E-DATA TEKNOLOJI
14,30
39.429.186,45
1,85
18:10

E

EDIP GAYRIMENKUL
21,16
31.186.443,00
1,05
18:10

E

EFORC EFOR CAY SANAYI
66,05
106.958.873,25
2,80
18:10

E

EGEEN EGE ENDUSTRI
9.705,00
98.297.470,00
2,27
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
14,97
176.990.046,98
0,27
18:10

E

EGEPO NASMED L
26,00
27.347.764,98
3,34
18:10

E

EGGUB EGE GUBRE
76,30
130.305.428,70
0,84
18:10

E

EGPRO EGE PROFIL
23,06
16.058.986,66
0,35
18:10

E

EGSER EGE SERAMIK
3,78
26.593.913,86
0,27
18:10

E

EKGYO EMLAK KONUT GMYO
14,49
4.250.620.076,91
2,23
18:10

E

EKIZ KIMYA
54,30
1.172.407,70
0,00
18:10

E

EKOS TEKNOLOJI
24,68
41.132.147,40
0,57
18:10

E

EKSUN GIDA
6,25
16.622.189,36
0,81
18:10

E

ELITE NATUREL ORGANIK GIDA
36,94
36.698.587,32
0,38
18:10

E

EMKEL EMEK ELEKTRIK
16,79
56.239.174,73
1,14
18:10

E

EMNIS EMINIS AMBALAJ
256,00
3.966.806,75
1,19
18:10

E

ENERY A ENERJI
235,50
100.962.628,60
0,25
18:10

E

ENJSA ENERJISA ENERJI
63,30
294.199.445,40
0,24
18:10

E

ENKAI ENKA INSAAT
50,60
535.333.487,75
0,70
18:10

E

ENSRI ENSARI DERI
18,35
9.983.808,38
0,11
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,18
100.941.340,39
0,25
18:10

E

EPLAS EGT
6,53
14.162.079,48
1,21
18:10

E

ERBOS AN
183,80
12.125.775,60
0,44
18:10

E

ERCB ERCIYAS CELIK BORU
94,00
26.459.817,75
1,08
18:10

E

EREGL I DEMIR CELIK
22,68
4.769.117.801,64
0,27
18:10

E

ERSU GIDA
17,80
20.583.700,37
4,03
18:10

E

ESCAR FILO
46,06
16.035.958,64
1,92
18:10

E

ESCOM ESCORT TEKNOLOJI
56,00
51.024.982,25
1,17
18:10

E

ESEN BOGA ELEKTRIK
27,90
200.875.345,54
0,65
18:10

E

ETILR ETILER GIDA
6,06
8.406.413,08
1,00
18:10

E

ETYAT EURO TREND YAT. ORT.
11,56
1.879.692,97
0,34
18:10

E

EUHOL EURO YATIRIM HOLDING
8,56
4.910.555,30
1,61
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
15,20
6.936.691,97
1,81
18:10

E

EUPWR EUROPOWER ENERJI
32,64
177.135.495,24
0,37
18:10

E

EUREN EUROPEN ENDUSTRI
4,44
34.973.354,89
0,89
18:10

E

EUYO EURO YAT. ORT.
13,17
1.215.310,43
1,31
18:10

E

EYGYO EYG GMYO
7,54
13.446.951,45
0,53
18:10

F

FADE GIDA
16,18
18.340.056,86
0,68
18:10

F

FENER BAHCE FUTBOL
48,12
279.988.466,78
0,46
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,33
27.531.597,54
0,11
18:10

F

FMIZP F-M IZMIT PISTON
316,75
14.023.732,75
0,47
18:10

F

FONET BILGI TEKNOLOJILERI
16,76
72.156.388,96
2,76
18:10

F

FORMT FORMET METAL VE CAM
7,40
94.300.634,29
2,07
18:10

F

FORTE BILGI ILETISIM
52,80
26.561.493,35
1,34
18:10

F

FRIGO PAK GIDA
7,95
15.520.977,41
0,63
18:10

F

FROTO FORD OTOSAN
956,00
1.686.336.235,50
3,07
18:10

F

FZLGY FUZUL GMYO
31,50
80.351.257,30
1,94
18:10

G

GARAN TI BANKASI
133,50
5.631.917.111,70
3,12
18:10

G

GARFA GARANTI FAKTORING
20,10
13.064.486,88
0,70
18:10

G

GEDIK Y. MEN. DEG.
7,95
7.032.409,41
0,38
18:10

G

GEDZA GEDIZ AMBALAJ
33,62
16.604.259,38
1,69
18:10

G

GENIL GEN ILAC
113,80
46.852.853,80
1,25
18:10

G

GENTS GENTAS
11,27
32.587.377,49
3,68
18:10

G

GEREL GERSAN ELEKTRIK
9,45
41.262.958,71
1,05
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
46,90
162.289.626,30
0,00
18:10

G

GIPTA OFIS KIRTASIYE
43,60
66.328.946,76
1,27
18:10

G

GLBMD GLOBAL MEN. DEG.
11,00
2.534.407,72
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
51,35
27.279.061,40
0,88
18:10

G

GLRMK GULERMAK AGIR SANAYI
149,60
3.049.667.987,20
3,82
18:10

G

GLRYH GULER YAT. HOLDING
2,90
20.163.424,96
0,35
18:10

G

GLRYHR GULER YAT. HOLDING - RHKP
3,80
8.004.969,15
1,06
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,61
64.901.657,23
0,16
18:10

G

GMTAS GIMAT MAGAZACILIK
11,61
13.715.197,35
1,36
18:10

G

GOKNR GOKNUR GIDA
22,42
56.978.864,96
2,10
18:10

G

GOLTS GOLTAS CIMENTO
434,50
188.851.269,75
1,88
18:10

G

GOODY GOOD-YEAR
17,64
26.776.829,66
1,32
18:10

G

GOZDE GIRISIM
24,66
14.959.520,80
0,16
18:10

G

GRNYO GARANTI YAT. ORT.
9,26
2.251.341,43
0,22
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
196,50
139.364.130,10
1,40
18:10

G

GRTHO GRAINTURK HOLDING
177,60
83.010.348,20
4,78
18:10

G

GSDDE GSD DENIZCILIK
8,76
9.168.673,52
1,39
18:10

G

GSDHO GSD HOLDING
3,78
17.732.736,38
0,80
18:10

G

GSRAY GALATASARAY SPORTIF
2,08
217.117.224,36
0,48
18:10

G

GUBRF GUBRE FABRIK.
283,75
611.513.682,25
1,52
18:10

G

GUNDG GUNDOGDU GIDA
61,20
99.406.464,65
5,52
18:10

G

GWIND GALATA WIND ENERJI
32,58
130.071.747,12
3,76
18:10

G

GZNMI GEZINOMI SEYAHAT
76,40
12.264.760,95
2,00
18:10

H

HALKB T. HALK BANKASI
18,63
716.362.849,56
0,96
18:10

H

HATEK HATAY TEKSTIL
15,78
17.405.467,31
0,32
18:10

H

HATSN HATSAN GEMI
45,26
88.041.200,78
3,76
18:10

H

HDFGS HEDEF GIRISIM
1,69
41.553.630,79
1,17
18:10

H

HEDEF HOLDING
4,45
52.205.519,87
2,77
18:10

H

HEKTS HEKTAS
3,85
619.316.255,80
0,00
18:10

H

HKTM HIDROPAR HAREKET KONTROL
19,72
140.156.960,25
7,29
18:10

H

HLGYO HALK GMYO
2,60
155.784.624,20
0,38
18:10

H

HOROZ LOJISTIK
65,20
229.735.994,45
5,42
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
73,35
159.391.815,30
3,02
18:10

H

HTTBT HITIT BILGISAYAR
42,74
43.441.114,58
1,86
18:10

H

HUBVC HUB GIRISIM
2,22
3.434.502,83
0,89
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,76
17.004.442,23
0,00
18:10

H

HURGZ HURRIYET GZT.
5,15
17.207.527,45
0,19
18:10

I

ICBCT ICBC TURKEY BANK
14,09
12.167.092,27
1,81
18:10

I

ICUGS ICU GIRISIM
27,84
20.615.773,28
1,09
18:10

I

IDGYO IDEALIST GMYO
2,82
6.698.916,33
0,71
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,09
86.322.693,13
0,18
18:10

I

IHAAS IHLAS HABER AJANSI
16,10
11.123.687,74
0,92
18:10

I

IHEVA IHLAS EV ALETLERI
2,48
7.615.870,50
1,59
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
19.666.674,21
0,69
18:10

I

IHLAS HOLDING
3,08
465.652.489,36
4,05
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,99
64.989.436,41
1,97
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,34
18.759.755,08
0,30
18:10

I

IMASM IMAS MAKINA
2,93
24.902.551,24
0,34
18:10

I

INDES INDEKS BILGISAYAR
7,87
23.784.947,18
1,42
18:10

I

INFO YATIRIM
2,69
13.801.615,14
0,75
18:10

I

INGRM INGRAM BILISIM
434,75
7.477.635,25
0,64
18:10

I

INTEK INNOSA TEKNOLOJI
450,00
3.842.538,00
1,26
18:10

I

INTEM A
219,90
9.923.977,80
0,41
18:10

I

INVEO YATIRIM HOLDING
7,39
15.635.154,28
0,14
18:10

I

INVES TCO HOLDING
275,75
3.462.190,25
0,09
18:10

I

IPEKE IPEK DOGAL ENERJI
58,70
252.758.523,75
2,98
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,50
1.913.917,50
0,10
18:10

I

ISBTR IS BANKASI (B)
545.005,00
2.775.165,00
2,68
18:10

I

ISCTR IS BANKASI (C)
14,51
7.263.098.845,10
2,16
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
38,64
42.376.058,94
0,47
18:10

I

ISFIN IS FIN.KIR.
13,08
25.660.752,30
0,61
18:10

I

ISGSY IS GIRISIM
41,68
68.188.849,48
0,76
18:10

I

ISGYO IS GMYO
19,59
80.601.594,07
0,36
18:10

I

ISKPL ISIK PLASTIK
19,88
27.996.300,62
1,84
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
46,98
151.619.202,62
0,38
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,10
5.506.688,54
0,00
18:10

I

ISYAT IS YAT. ORT.
8,34
7.684.751,17
0,71
18:10

I

IZENR IZDEMIR ENERJI
4,56
18.220.731,64
0,44
18:10

I

IZFAS IZMIR FIRCA
77,50
49.696.941,40
2,51
18:10

I

IZINV IZ YATIRIM HOLDING
42,80
4.522.429,78
0,19
18:10

I

IZMDC IZMIR DEMIR CELIK
5,34
9.545.011,10
0,00
18:10

J

JANTS A JANT SANAYI
25,98
55.050.904,54
1,80
18:10

K

KAPLM KAPLAMIN
176,20
37.130.481,50
1,38
18:10

K

KAREL ELEKTRONIK
10,21
35.492.659,46
0,79
18:10

K

KARSN KARSAN OTOMOTIV
12,41
226.676.902,56
0,89
18:10

K

KARTN KARTONSAN
123,80
385.890.355,50
0,98
18:10

K

KARYE KARTAL YEN. ENERJI
27,76
39.209.908,04
0,50
18:10

K

KATMR KATMERCILER EKIPMAN
2,10
48.497.566,87
0,47
18:10

K

KAYSE RI SEKER FABRIKASI
18,99
30.534.360,32
0,47
18:10

K

KBORU KUZEY BORU
79,25
125.792.472,60
0,70
18:10

K

KCAER KOCAER CELIK
12,87
84.554.195,28
0,31
18:10

K

KCHOL KOC HOLDING
180,30
7.627.892.816,70
1,75
18:10

K

KENT GIDA
924,00
3.312.723,50
0,38
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,23
517.201,41
0,89
18:10

K

KERVT KEREVITAS GIDA
13,57
63.878.125,29
4,38
18:10

K

KFEIN KAFEIN YAZILIM
108,70
106.159.602,60
3,52
18:10

K

KGYO KORAY GMYO
42,94
37.733.097,70
5,40
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,60
22.688.800,85
0,47
18:10

K

KLGYO KILER GMYO
5,26
37.800.464,04
1,31
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,94
89.362.878,06
2,04
18:10

K

KLMSN KLIMASAN KLIMA
29,24
8.044.159,64
0,07
18:10

K

KLNMA T. KALKINMA BANK.
13,50
2.113.764,72
0,30
18:10

K

KLRHO KILER HOLDING
30,90
8.275.780,40
0,32
18:10

K

KLSER KALESERAMIK
34,90
70.763.095,02
0,23
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,85
32.346.820,67
0,85
18:10

K

KMPUR KIMTEKS POLIURETAN
18,74
19.867.845,97
1,68
18:10

K

KNFRT KONFRUT TARIM
13,45
17.387.605,76
0,07
18:10

K

KOCMT KOC METALURJI
15,33
62.550.894,82
0,52
18:10

K

KONKA KONYA KAGIT
39,70
17.075.031,18
0,66
18:10

K

KONTR OLMATIK TEKNOLOJI
36,86
419.593.786,62
0,33
18:10

K

KONYA CIMENTO
6.467,50
87.523.792,50
2,82
18:10

K

KOPOL KOZA POLYESTER
6,55
174.039.816,40
2,83
18:10

K

KORDS A TEKNIK TEKSTIL
70,60
52.407.532,70
0,36
18:10

K

KOTON MAGAZACILIK
19,60
128.200.225,94
2,68
18:10

K

KOZAA KOZA MADENCILIK
74,35
417.780.400,10
0,88
18:10

K

KOZAL KOZA ALTIN
24,34
1.914.679.050,66
1,00
18:10

K

KRDMA KARDEMIR (A)
30,08
89.466.677,38
2,59
18:10

K

KRDMB KARDEMIR (B)
23,82
23.996.753,64
0,51
18:10

K

KRDMD KARDEMIR (D)
26,36
1.331.222.542,18
1,00
18:10

K

KRGYO KORFEZ GMYO
10,06
124.810.930,89
7,14
18:10

K

KRONT KRON TEKNOLOJI
23,08
20.997.515,44
2,58
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,28
3.652.052,28
0,83
18:10

K

KRSTL KRISTAL KOLA
5,91
14.656.416,66
0,34
18:10

K

KRTEK KARSU TEKSTIL
36,54
8.726.576,18
0,05
18:10

K

KRVGD KERVAN GIDA
2,16
26.349.186,99
0,46
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.747,50
2.014.045,00
1,57
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
55,80
175.183.183,05
0,62
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,30
16.416.860,05
1,41
18:10

K

KUTPO KUTAHYA PORSELEN
79,90
22.626.410,95
1,14
18:10

K

KUVVA GIDA
58,45
1.340.249,15
0,09
18:10

K

KUYAS YATIRIM
22,44
130.163.709,18
0,90
18:10

K

KZBGY KIZILBUK GYO
5,63
220.511.091,85
2,09
18:10

K

KZGYO KUZUGRUP GMYO
21,02
25.884.464,88
0,10
18:10

L

LIDER LDR TURIZM
142,40
20.141.156,20
2,13
18:10

L

LIDFA LIDER FAKTORING
3,04
12.486.789,21
0,33
18:10

L

LILAK LILA KAGIT
27,16
96.044.317,46
0,80
18:10

L

LINK BILGISAYAR
481,00
17.672.119,75
0,79
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,52
18.437.085,22
0,75
18:10

L

LMKDC LIMAK DOGU ANADOLU
33,16
307.708.422,82
0,91
18:10

L

LOGO YAZILIM
117,70
103.648.057,00
1,64
18:10

L

LRSHO LORAS HOLDING
2,20
17.135.417,04
0,92
18:10

L

LUKSK LUKS KADIFE
93,05
12.155.019,15
0,92
18:10

L

LYDHO LYDIA HOLDING
106,90
24.947.972,60
0,00
18:10

L

LYDYE LYDIA YESIL ENERJI
10.595,00
6.429.570,00
0,52
18:10

M

MAALT MARMARIS ALTINYUNUS
790,50
27.440.080,50
2,47
18:10

M

MACKO LIK INTERNET HIZMETLERI
111,10
17.108.579,10
5,21
18:10

M

MAGEN MARGUN ENERJI
23,50
169.909.228,98
3,71
18:10

M

MAKIM MAKINE
22,00
42.320.940,80
0,09
18:10

M

MAKTK MAKINA TAKIM
6,72
23.163.078,73
1,20
18:10

M

MANAS ENERJI YONETIMI
8,89
11.583.047,79
0,78
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,13
58.398.553,32
0,38
18:10

M

MARKA YATIRIM HOLDING
47,14
10.918.867,14
0,13
18:10

M

MARTI OTEL
3,31
20.404.072,60
0,90
18:10

M

MAVI GIYIM
74,60
735.297.654,20
2,12
18:10

M

MEDTR MEDITERA TIBBI MALZEME
47,20
15.201.831,84
3,83
18:10

M

MEGAP MEGA POLIETILEN
2,90
2.194.097,20
0,69
18:10

M

MEGMT MEGA METAL
29,90
61.955.521,94
1,29
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,10
22.953.666,42
2,08
18:10

M

MEPET METRO PETROL VE TESISLERI
9,73
6.097.670,41
0,61
18:10

M

MERCN MERCAN KIMYA
15,88
36.184.672,93
0,75
18:10

M

MERIT TURIZM
14,52
52.722.905,90
1,54
18:10

M

MERKO GIDA
15,88
26.802.495,63
1,43
18:10

M

METRO HOLDING
2,67
32.475.265,27
0,38
18:10

M

METUR METEMTUR YATIRIM
17,00
100.717.822,47
1,67
18:10

M

MGROS MIGROS TICARET
558,00
715.981.934,50
1,67
18:10

M

MHRGY MHR GMYO
4,83
31.828.469,55
2,62
18:10

M

MIATK MIA TEKNOLOJI
39,06
343.073.091,30
1,40
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,92
607.008,08
2,29
18:10

M

MNDRS MENDERES TEKSTIL
10,45
22.540.869,24
0,19
18:10

M

MNDTR MONDI TURKEY
6,63
18.374.587,78
4,08
18:10

M

MOBTL MOBILTEL ILETISIM
4,31
35.631.219,14
1,65
18:10

M

MOGAN ENERJI
10,15
82.816.406,26
0,20
18:10

M

MPARK MLP SAGLIK
388,50
101.425.683,75
0,26
18:10

M

MRGYO MARTI GMYO
1,66
41.479.070,20
1,19
18:10

M

MRSHL MARSHALL
1.541,00
36.600.544,00
0,06
18:10

M

MSGYO MISTRAL GMYO
15,20
16.737.438,47
1,40
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,10
25.392.336,02
1,01
18:10

M

MTRYO METRO YAT. ORT.
7,35
3.013.350,75
0,68
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,23
1.603.568,52
0,00
18:10

N

NATEN NATUREL ENERJI
88,70
183.700.990,60
4,48
18:10

N

NETAS TELEKOM.
67,60
75.677.513,55
2,50
18:10

N

NIBAS NIGBAS NIGDE BETON
17,12
15.739.231,22
0,47
18:10

N

NTGAZ NATURELGAZ
6,16
9.457.466,93
0,65
18:10

N

NTHOL NET HOLDING
45,98
63.561.801,12
0,44
18:10

N

NUGYO NUROL GMYO
7,93
21.226.210,07
0,88
18:10

N

NUHCM NUH CIMENTO
290,00
78.520.466,00
2,47
18:10

O

OBAMS OBA MAKARNACILIK
51,30
154.440.901,65
2,93
18:10

O

OBASE BILGISAYAR
34,00
36.078.777,74
5,85
18:10

O

ODAS ELEKTRIK
5,92
340.610.816,79
0,34
18:10

O

ODINE TEKNOLOJI
123,20
1.001.785.558,50
10,00
18:10

O

OFSYM OFIS YEM GIDA
43,00
32.941.833,18
3,61
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
113,80
48.315.366,10
0,78
18:10

O

ONRYT ONUR TEKNOLOJI
71,30
92.593.732,45
1,13
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,08
3.641.361,77
0,11
18:10

O

ORGE ENERJI ELEKTRIK
89,05
62.996.501,25
1,66
18:10

O

ORMA N MAHSULLERI
191,50
1.126.594,50
0,00
18:10

O

OSMEN OSMANLI MENKUL
10,03
17.810.271,04
1,18
18:10

O

OSTIM ENDUSTRIYEL YAT
9,56
67.096.472,03
4,50
18:10

O

OTKAR OTOKAR
417,00
99.133.977,75
1,88
18:10

O

OTTO HOLDING
362,00
13.240.079,50
0,28
18:10

O

OYAKC OYAK CIMENTO
25,62
902.399.519,20
1,51
18:10

O

OYAYO OYAK YAT. ORT.
24,74
2.698.331,80
0,16
18:10

O

OYLUM SINAI YATIRIMLAR
8,25
2.856.626,36
0,36
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,30
9.658.000,14
1,32
18:10

O

OZATD OZATA DENIZCILIK
92,25
194.663.107,25
2,16
18:10

O

OZGYO OZDERICI GMYO
5,71
10.406.428,42
0,35
18:10

O

OZKGY OZAK GMYO
12,17
80.150.144,09
0,90
18:10

O

OZRDN OZERDEN AMBALAJ
9,53
7.475.426,22
4,73
18:10

O

OZSUB OZSU BALIK
34,72
25.104.874,36
1,46
18:10

O

OZYSR OZYASAR TEL
27,00
31.822.396,36
0,52
18:10

P

PAGYO PANORA GMYO
62,50
9.614.622,40
2,87
18:10

P

PAMEL ELEKTRIK
93,40
6.515.695,20
0,43
18:10

P

PAPIL ON SAVUNMA
13,23
58.747.902,96
0,38
18:10

P

PARSN PARSAN
90,60
21.370.330,10
1,00
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
35,48
217.496.289,16
0,85
18:10

P

PATEK PASIFIK TEKNOLOJI
100,20
254.016.143,35
0,00
18:10

P

PCILT PC ILETISIM MEDYA
17,60
14.517.891,64
1,35
18:10

P

PEHOL PERA YATIRIM HOLDING
6,55
304.723.080,40
9,90
18:10

P

PEKGY PEKER GMYO
1,46
114.826.901,10
1,39
18:10

P

PENGD PENGUEN GIDA
7,10
214.851.109,32
5,21
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,30
72.858.821,37
3,30
18:10

P

PETKM PETKIM
17,89
974.690.726,41
0,39
18:10

P

PETUN PINAR ET VE UN
10,19
26.072.246,36
0,49
18:10

P

PGSUS PEGASUS
231,20
2.696.981.639,50
1,40
18:10

P

PINSU PINAR SU
6,69
15.779.401,06
2,61
18:10

P

PKART PLASTIKKART
75,10
32.115.577,35
1,49
18:10

P

PKENT PETROKENT TURIZM
250,00
25.120.083,70
1,48
18:10

P

PLTUR PLATFORM TURIZM
33,18
83.254.355,96
0,90
18:10

P

PNLSN PANELSAN CATI CEPHE
48,30
32.792.036,02
0,21
18:10

P

PNSUT PINAR SUT
10,08
13.304.977,53
0,40
18:10

P

POLHO POLISAN HOLDING
11,37
34.581.774,66
2,34
18:10

P

POLTK POLITEKNIK METAL
6.990,00
17.499.085,00
0,43
18:10

P

PRDGS PARDUS GIRISIM
5,40
35.841.449,13
2,88
18:10

P

PRKAB TURK PRYSMIAN KABLO
30,82
37.616.391,64
1,58
18:10

P

PRKME PARK ELEK.MADENCILIK
21,26
9.650.121,96
0,47
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
7,02
22.657.663,45
1,74
18:10

P

PSDTC PERGAMON DIS TICARET
83,35
46.425.700,60
3,67
18:10

P

PSGYO PASIFIK GMYO
1,58
87.262.091,44
0,00
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
42,50
1.179.534,22
0,23
18:10

Q

QNBTR QNB BANK
270,00
820.175,50
0,09
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,50
64.216.445,04
0,85
18:10

R

RALYH RAL YATIRIM HOLDING
398,00
444.473.408,50
9,27
18:10

R

RAYSG RAY SIGORTA
748,00
466.038.469,00
10,00
18:10

R

REEDR REEDER TEKNOLOJI
13,40
254.078.389,48
0,15
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
123,30
34.970.873,70
0,24
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,08
3.666.831,88
0,00
18:10

R

RODRG RODRIGO TEKSTIL
19,26
3.119.491,57
1,00
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,29
214.165.807,17
2,67
18:10

R

RUBNS RUBENIS TEKSTIL
26,96
45.527.070,90
1,74
18:10

R

RYGYO REYSAS GMYO
17,78
87.066.883,51
0,84
18:10

R

RYSAS REYSAS LOJISTIK
21,28
49.674.261,58
1,53
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
58,05
45.913.618,00
0,26
18:10

S

SAHOL SABANCI HOLDING
102,60
2.716.736.270,00
0,49
18:10

S

SAMAT SARAY MATBAACILIK
21,28
101.903.254,42
0,66
18:10

S

SANEL MUHENDISLIK
26,84
13.145.203,00
1,82
18:10

S

SANFM SANIFOAM ENDUSTRI
50,50
54.084.954,75
2,70
18:10

S

SANKO PAZARLAMA
24,00
17.123.065,84
0,08
18:10

S

SARKY SARKUYSAN
19,13
22.623.955,57
2,19
18:10

S

SASA POLYESTER
3,87
2.139.182.521,29
0,26
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,34
34.676.195,92
0,28
18:10

S

SDTTR SDT UZAY VE SAVUNMA
212,30
49.528.757,30
0,95
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,84
20.870.645,18
0,64
18:10

S

SEGYO SEKER GMYO
4,61
28.011.378,12
2,12
18:10

S

SEKFK SEKER FIN. KIR.
7,60
5.110.133,41
0,40
18:10

S

SEKUR O PLASTIK
11,95
2.054.699,56
1,32
18:10

S

SELEC SELCUK ECZA DEPOSU
72,55
94.720.346,30
0,28
18:10

S

SELGD SELCUK GIDA
49,62
2.408.363,30
0,52
18:10

S

SELVA GIDA
13,80
177.334.321,95
3,99
18:10

S

SEYKM SEYITLER KIMYA
3,26
4.737.346,38
0,00
18:10

S

SILVR SILVERLINE ENDUSTRI
19,10
3.450.097,85
0,00
18:10

S

SISE CAM
39,16
2.211.628.910,94
0,31
18:10

S

SKBNK SEKERBANK
4,31
349.426.839,75
2,05
18:10

S

SKTAS SOKTAS
4,84
15.781.852,31
0,00
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
123,70
47.715.941,60
3,59
18:10

S

SKYMD SEKER YATIRIM
14,40
120.113.730,47
1,62
18:10

S

SMART IKS YAZILIM
32,90
156.971.737,44
7,45
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
40,30
136.305.422,10
1,18
18:10

S

SMRVA SUMER VARLIK YONETIM
28,04
163.822.251,84
1,67
18:10

S

SNGYO SINPAS GMYO
3,13
75.645.669,71
1,88
18:10

S

SNICA SANICA ISI SANAYI
5,31
64.749.600,35
1,30
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
58,55
3.251.736,90
0,09
18:10

S

SNPAM SONMEZ PAMUKLU
60,00
1.375.680,00
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
104,80
642.746,30
0,96
18:10

S

SOKE DEGIRMENCILIK
12,16
19.034.583,77
0,33
18:10

S

SOKM SOK MARKETLER TICARET
39,54
284.651.250,62
0,80
18:10

S

SONME Z FILAMENT
91,40
4.525.724,05
3,28
18:10

S

SRVGY SERVET GMYO
257,75
58.044.441,50
0,10
18:10

S

SUMAS SUNI TAHTA
340,75
1.172.802,00
1,34
18:10

S

SUNTK SUN TEKSTIL
39,26
52.390.513,30
2,19
18:10

S

SURGY SUR TATIL EVLERI GMYO
43,70
81.859.806,20
1,13
18:10

S

SUWEN TEKSTIL
24,02
11.619.655,12
0,25
18:10

T

TABGD TAB GIDA
163,60
76.944.299,10
1,09
18:10

T

TARKM TARKIM BITKI KORUMA
412,00
29.079.420,00
0,18
18:10

T

TATEN TATLIPINAR ENERJI URETIM
49,50
1.232.128.468,63
2,94
18:10

T

TATGD TAT GIDA
13,11
16.484.693,83
0,91
18:10

T

TAVHL TAV HAVALIMANLARI
285,00
719.485.153,50
0,09
18:10

T

TBORG T.TUBORG
131,00
6.362.246,70
0,00
18:10

T

TCELL TURKCELL
106,20
2.574.284.562,30
1,14
18:10

T

TCKRC KIRAC GALVANIZ
31,82
111.531.660,02
1,40
18:10

T

TDGYO TREND GMYO
12,36
8.945.923,73
1,06
18:10

T

TEKTU TEK-ART TURIZM
4,50
8.761.272,07
0,90
18:10

T

TERA YATIRIM MENKUL DEGERLER
41,50
53.998.233,98
5,87
18:10

T

TEZOL EUROPAP KAGIT
16,10
76.581.967,58
5,57
18:10

T

TGSAS TGS DIS TICARET
60,30
2.380.739,80
0,84
18:10

T

THYAO TURK HAVA YOLLARI
309,75
11.943.655.832,00
1,47
18:10

T

TKFEN TEKFEN HOLDING
64,45
255.022.977,00
0,94
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,06
93.010.102,38
0,28
18:10

T

TLMAN TRABZON LIMAN
96,10
22.649.951,15
1,48
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,20
26.707.959,20
4,79
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,20
78.184.971,30
0,76
18:10

T

TNZTP TAPDI TINAZTEPE
56,15
21.199.517,60
1,08
18:10

T

TOASO TOFAS OTO. FAB.
215,80
1.227.278.237,50
1,01
18:10

T

TRCAS TURCAS PETROL
27,34
37.085.743,34
1,23
18:10

T

TRGYO TORUNLAR GMYO
59,75
58.307.147,00
2,29
18:10

T

TRILC TURK ILAC SERUM
16,85
57.149.798,88
1,06
18:10

T

TSGYO TSKB GMYO
7,04
26.429.989,99
0,43
18:10

T

TSKB T.S.K.B.
13,57
225.825.507,03
0,73
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,16
408.320.045,49
1,69
18:10

T

TTKOM TURK TELEKOM
49,02
3.385.096.152,64
3,72
18:10

T

TTRAK TURK TRAKTOR
693,00
103.469.034,50
0,36
18:10

T

TUCLK TUGCELIK
10,38
23.692.342,90
0,58
18:10

T

TUKAS
6,71
50.645.551,44
0,15
18:10

T

TUPRS TUPRAS
143,60
2.833.458.014,80
0,62
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
174,80
45.306.831,40
1,22
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
511,00
19.216.872,50
0,10
18:10

T

TURSG TURKIYE SIGORTA
16,82
241.175.215,92
1,06
18:10

U

UFUK YATIRIM
546,00
6.326.788,50
4,00
18:10

U

ULAS LAR TURIZM YAT.
32,00
7.060.591,96
4,51
18:10

U

ULKER BISKUVI
117,90
1.240.368.190,80
2,34
18:10

U

ULUFA ULUSAL FAKTORING
18,27
23.471.126,15
2,53
18:10

U

ULUSE ULUSOY ELEKTRIK
164,50
14.135.690,70
0,30
18:10

U

ULUUN ULUSOY UN SANAYI
6,25
18.580.340,02
0,16
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
14,69
67.584.541,87
2,23
18:10

U

USAK SERAMIK
13,64
56.357.746,07
0,66
18:10

V

VAKBN VAKIFLAR BANKASI
26,08
948.924.899,40
1,73
18:10

V

VAKFN VAKIF FIN. KIR.
2,03
159.275.256,68
2,40
18:10

V

VAKKO TEKSTIL
81,25
66.450.986,25
1,18
18:10

V

VANGD VANET GIDA
25,46
23.665.557,86
1,03
18:10

V

VBTYZ VBT YAZILIM
25,94
54.649.419,58
2,53
18:10

V

VERTU VERUSATURK GIRISIM
36,08
6.132.079,76
0,56
18:10

V

VERUS A HOLDING
263,00
8.339.337,00
0,75
18:10

V

VESBE VESTEL BEYAZ ESYA
15,71
85.437.591,27
0,57
18:10

V

VESTL VESTEL
65,10
140.890.641,15
1,06
18:10

V

VKFYO VAKIF YAT. ORT.
18,90
3.326.353,72
3,90
18:10

V

VKGYO VAKIF GMYO
2,04
89.423.916,91
1,45
18:10

V

VKING VIKING KAGIT
29,90
1.774.843,98
0,66
18:10

V

VRGYO VERA KONSEPT GMYO
3,24
116.965.363,16
3,86
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
929,50
256.037.749,50
0,49
18:10

Y

YATAS
26,24
20.685.867,86
0,69
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,80
16.065.400,44
0,00
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
126.980,00
501.482,50
1,75
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,20
214.192.977,20
0,09
18:10

Y

YESIL YATIRIM HOLDING
1,98
38.266.970,01
0,00
18:10

Y

YGGYO YENI GIMAT GMYO
66,40
6.111.524,55
0,30
18:10

Y

YGYO YESIL GMYO
9,30
48.239.495,46
0,87
18:10

Y

YIGIT AKU
33,98
160.334.128,46
0,59
18:10

Y

YKBNK YAPI VE KREDI BANK.
33,00
10.240.112.688,70
0,96
18:10

Y

YKSLN YUKSELEN CELIK
7,66
8.554.484,03
1,46
18:10

Y

YONGA MOBILYA
56,05
1.417.829,25
0,00
18:10

Y

YUNSA
6,41
18.533.152,78
0,00
18:10

Y

YYAPI YESIL YAPI
2,04
48.227.150,23
0,49
18:10

Y

YYLGD YAYLA GIDA
9,81
21.921.121,76
0,62
18:10

Z

ZEDUR ENERJI
8,45
11.428.923,71
0,60
18:10

Z

ZOREN ZORLU ENERJI
4,16
243.955.356,90
0,24
18:10

Z

ZRGYO ZIRAAT GMYO
13,81
11.703.729,08
0,95
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.