cruiseandmaritime.com
DOLAR

38,3205$% 0.05

EURO

43,6571€% 0.57

STERLİN

51,1052£% 0.42

GRAM ALTIN

4.095,91%-0,06

ONS

3.326,31%0,55

BİST100

9.490,90%1,92

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 11°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,65
22.821.502,79
0,87
18:10

A

ACSEL ACIPAYAM SELULOZ
125,80
53.259.209,30
0,00
18:10

A

ADEL KALEMCILIK
41,10
447.803.678,28
7,31
18:10

A

ADESE GAYRIMENKUL
1,98
76.963.846,93
5,88
18:10

A

ADGYO ADRA GMYO
30,60
23.088.885,74
1,92
18:10

A

AEFES ANADOLU EFES
170,10
963.879.039,00
1,07
18:10

A

AFYON CIMENTO
13,70
128.280.243,15
1,11
18:10

A

AGESA HAYAT EMEKLILIK
134,10
60.101.797,40
2,44
18:10

A

AGHOL ANADOLU GRUBU HOLDING
283,25
138.756.069,75
1,07
18:10

A

AGROT ECH TEKNOLOJI
7,92
99.515.767,37
1,80
18:10

A

AGYO ATAKULE GMYO
6,05
3.341.640,55
0,66
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,32
82.277.359,86
1,57
18:10

A

AHSGY AHES GMYO
20,98
25.916.352,14
0,29
18:10

A

AKBNK AKBANK
53,50
7.115.199.602,75
6,15
18:10

A

AKCNS AKCANSA
162,50
179.580.641,60
1,10
18:10

A

AKENR AKENERJI
9,30
43.832.130,07
0,00
18:10

A

AKFGY AKFEN GMYO
1,90
41.942.832,49
1,06
18:10

A

AKFIS AKFEN INSAAT
19,85
135.744.486,04
2,37
18:10

A

AKFYE AKFEN YEN. ENERJI
18,23
182.434.356,49
4,47
18:10

A

AKGRT AKSIGORTA
6,46
47.371.875,95
0,47
18:10

A

AKMGY AKMERKEZ GMYO
200,00
10.409.192,30
3,38
18:10

A

AKSA
10,13
134.392.731,52
0,80
18:10

A

AKSEN AKSA ENERJI
32,18
104.975.495,46
0,81
18:10

A

AKSGY AKIS GMYO
6,26
27.839.474,21
0,16
18:10

A

AKSUE AKSU ENERJI
21,90
22.706.733,96
4,29
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,22
11.671.678,98
1,90
18:10

A

ALARK O HOLDING
97,90
738.611.267,10
0,81
18:10

A

ALBRK ALBARAKA TURK
6,30
116.283.941,21
0,16
18:10

A

ALCAR ALARKO CARRIER
1.167,00
170.883.670,00
9,99
18:10

A

ALCTL ALCATEL LUCENT TELETAS
94,15
38.021.995,20
0,53
18:10

A

ALFAS ALFA SOLAR ENERJI
46,94
80.185.358,98
0,73
18:10

A

ALGYO ALARKO GMYO
17,74
24.597.106,90
0,80
18:10

A

ALKA ALKIM KAGIT
6,96
71.848.255,12
3,88
18:10

A

ALKIM KIMYA
14,89
40.155.489,81
3,47
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
46,58
438.473.321,30
6,69
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
47,00
2.374.553.794,00
3,98
18:10

A

ALTNY ALTINAY SAVUNMA
79,60
330.785.610,15
1,02
18:10

A

ALVES KABLO
33,08
322.099.256,52
1,85
18:10

A

ANELE ANEL ELEKTRIK
18,78
55.134.853,67
3,76
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,10
25.507.989,04
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,75
136.696.555,05
0,52
18:10

A

ANSGR ANADOLU SIGORTA
86,80
209.908.494,95
0,06
18:10

A

ARASE DOGU ARAS ENERJI
45,06
57.016.848,98
3,51
18:10

A

ARCLK ARCELIK
123,80
282.551.795,40
1,81
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
24,76
51.274.830,96
2,40
18:10

A

ARENA BILGISAYAR
41,30
57.824.914,24
0,88
18:10

A

ARMGD ARMADA GIDA
30,36
40.646.333,14
1,20
18:10

A

ARSAN TEKSTIL
20,14
13.623.446,20
2,97
18:10

A

ARTMS ARTEMIS HALI
27,62
36.882.891,80
2,68
18:10

A

ARZUM EV ALETLERI
3,12
16.765.234,24
0,00
18:10

A

ASELS AN
134,50
5.573.099.750,80
2,13
18:10

A

ASGYO ASCE GMYO
10,44
32.684.859,98
2,55
18:10

A

ASTOR ENERJI
101,60
2.055.034.382,55
5,34
18:10

A

ASUZU ANADOLU ISUZU
56,95
24.766.076,75
0,35
18:10

A

ATAGY ATA GMYO
10,20
2.377.219,38
1,09
18:10

A

ATAKP ATAKEY PATATES
40,88
30.997.930,32
0,94
18:10

A

ATATP ATP YAZILIM
82,25
53.535.855,25
2,49
18:10

A

ATEKS AKIN TEKSTIL
82,00
1.246.217,95
4,73
18:10

A

ATLAS YAT. ORT.
4,97
3.046.704,85
0,40
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
1.425.955,94
0,00
18:10

A

AVGYO AVRASYA GMYO
8,88
7.686.868,43
5,59
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
46,28
253.258.842,74
1,94
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,04
107.755.129,19
9,75
18:10

A

AVPGY AVRUPAKENT GMYO
54,45
115.305.256,25
2,16
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,02
3.291.198,91
0,09
18:10

A

AYCES ALTINYUNUS CESME
438,75
8.309.911,75
0,40
18:10

A

AYDEM ENERJI
16,97
37.857.611,79
0,77
18:10

A

AYEN ENERJI
25,08
11.956.019,14
1,54
18:10

A

AYES CELIK HASIR VE CIT
8,85
444.959,46
1,72
18:10

A

AYGAZ
131,40
63.056.487,40
0,69
18:10

A

AZTEK TEKNOLOJI
39,60
38.525.388,36
2,96
18:10

B

BAGFS BAGFAS
24,44
58.331.836,02
2,69
18:10

B

BAHKM BAHADIR KIMYA
43,50
34.405.912,40
1,05
18:10

B

BAKAB BAK AMBALAJ
31,24
18.525.174,60
0,90
18:10

B

BALAT ACILAR ACILIK
55,00
4.387.157,00
0,00
18:10

B

BALSU GIDA
16,66
72.693.609,50
0,30
18:10

B

BANVT BANVIT
241,90
115.848.257,70
0,08
18:10

B

BARMA BAREM AMBALAJ
18,50
25.250.094,61
3,35
18:10

B

BASCM BASTAS BASKENT CIMENTO
9,99
1.541.721,03
0,00
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,28
7.723.210,72
0,07
18:10

B

BAYRK BAYRAK TABAN SANAYI
18,31
63.815.708,72
1,05
18:10

B

BEGYO BATI EGE GMYO
17,56
438.929.390,92
2,21
18:10

B

BERA HOLDING
15,44
56.546.966,47
1,91
18:10

B

BEYAZ FILO
22,44
22.963.092,78
0,71
18:10

B

BFREN BOSCH FREN SISTEMLERI
675,50
92.927.191,00
2,17
18:10

B

BIENY BIEN YAPI URUNLERI
37,80
99.156.178,72
0,53
18:10

B

BIGCH BUYUK SEFLER EFS
26,62
28.619.590,28
0,45
18:10

B

BIGEN BIRLESIM GRUP ENERJI
13,14
256.458.357,69
3,14
18:10

B

BIMAS BIM MAGAZALAR
463,25
3.467.006.025,50
3,23
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
266,50
197.841.776,55
7,46
18:10

B

BINHO 1000 YATIRIMLAR HOL.
262,75
165.314.724,00
0,66
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
19,46
93.176.068,92
7,22
18:10

B

BIZIM MAGAZALARI
26,20
9.486.750,96
1,47
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
2,01
73.030.535,70
0,00
18:10

B

BJKASR BESIKTAS FUTBOL YAT. - RHKP
0,03
6.961.336,61
50,00
18:10

B

BLCYT BILICI YATIRIM
15,34
9.597.825,66
1,25
18:10

B

BMSCH BMS CELIK HASIR
12,92
7.905.516,27
2,12
18:10

B

BMSTL BMS BIRLESIK METAL
45,10
81.600.474,72
0,89
18:10

B

BNTAS BANTAS AMBALAJ
5,56
9.353.228,02
2,77
18:10

B

BOBET BOGAZICI BETON SANAYI
23,00
373.429.631,08
1,29
18:10

B

BORLS BORLEASE OTOMOTIV
90,65
77.192.198,35
1,06
18:10

B

BORSK BOR SEKER
21,62
211.639.828,98
3,05
18:10

B

BOSSA
6,32
12.640.803,07
0,80
18:10

B

BRISA
85,30
8.546.134,75
0,47
18:10

B

BRKO BIRKO MENSUCAT
10,70
6.775.537,30
5,31
18:10

B

BRKSN BERKOSAN YALITIM
21,78
3.791.829,32
0,46
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
61,60
64.298.359,25
0,96
18:10

B

BRLSM BIRLESIM MUHENDISLIK
16,20
51.686.890,18
3,51
18:10

B

BRMEN BIRLIK MENSUCAT
5,85
1.468.496,15
1,92
18:10

B

BRSAN BORUSAN BORU SANAYI
385,50
960.495.761,75
7,01
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.004,00
216.999.415,00
9,99
18:10

B

BSOKE BATISOKE CIMENTO
19,02
534.335.712,65
0,52
18:10

B

BTCIM BATI CIMENTO
5,10
688.749.426,27
2,49
18:10

B

BUCIM BURSA CIMENTO
7,88
118.209.137,67
1,68
18:10

B

BULGS BULLS GSYO
28,90
858.238.376,20
2,99
18:10

B

BURCE LIK
14,63
12.274.402,54
0,90
18:10

B

BURVA BURCELIK VANA
104,00
3.947.402,00
0,19
18:10

B

BVSAN BULBULOGLU VINC
101,00
46.960.231,90
0,50
18:10

B

BYDNR BAYDONER RESTORANLARI
20,46
8.648.330,02
1,19
18:10

C

CANTE CAN2 TERMIK
1,68
333.013.981,63
1,18
18:10

C

CASA EMTIA PETROL
60,40
593.479,75
0,90
18:10

C

CATES ELEKTRIK
27,92
16.016.980,02
0,50
18:10

C

CCOLA COCA COLA ICECEK
53,00
383.229.923,20
0,38
18:10

C

CELHA CELIK HALAT
20,06
16.916.108,90
1,67
18:10

C

CEMAS DOKUM
4,97
104.290.515,15
5,69
18:10

C

CEMTS CEMTAS
16,10
672.649.305,32
9,97
18:10

C

CEMZY CEM ZEYTIN
16,14
83.668.702,56
0,19
18:10

C

CEOEM CEO EVENT MEDYA
29,68
43.899.141,82
0,82
18:10

C

CGCAM CAGDAS CAM
29,00
227.827.792,10
0,41
18:10

C

CIMSA
47,82
770.886.639,87
1,65
18:10

C

CLEBI CELEBI
2.835,00
258.040.715,00
5,10
18:10

C

CMBTN CIMBETON
2.660,00
110.815.912,50
1,82
18:10

C

CMENT CIMENTAS
381,00
3.753.589,50
1,06
18:10

C

CONSE CONSUS ENERJI
2,75
23.630.027,35
1,48
18:10

C

COSMO S YAT. HOLDING
102,40
2.421.795,40
0,39
18:10

C

CRDFA CREDITWEST FAKTORING
8,84
24.530.103,83
8,73
18:10

C

CRFSA CARREFOURSA
79,05
12.712.996,05
0,44
18:10

C

CUSAN CUHADAROGLU METAL
23,74
35.931.627,10
4,95
18:10

C

CVKMD CVK MADEN
11,54
429.096.729,75
1,50
18:10

C

CWENE CW ENERJI
15,90
84.154.778,24
1,61
18:10

D

DAGHL DAGI YATIRIM HOLDING
93,65
132.676.745,70
0,21
18:10

D

DAGI GIYIM
5,82
47.228.133,57
2,02
18:10

D

DAPGM DAP GAYRIMENKUL
7,86
55.197.295,10
0,77
18:10

D

DARDL DARDANEL
4,85
11.080.265,35
0,41
18:10

D

DCTTR DCT TRADING DIS TICARET
37,02
132.219.182,94
0,05
18:10

D

DENGE HOLDING
3,12
42.918.381,23
1,63
18:10

D

DERHL DERLUKS YATIRIM HOLDING
115,10
237.313.585,30
9,93
18:10

D

DERIM OD
42,20
27.023.759,96
4,74
18:10

D

DESA DERI
8,32
4.149.485,69
0,85
18:10

D

DESPC DESPEC BILGISAYAR
43,46
15.832.688,18
3,13
18:10

D

DEVA HOLDING
57,50
35.766.344,50
2,50
18:10

D

DGATE DATAGATE BILGISAYAR
53,50
46.035.112,84
8,52
18:10

D

DGGYO DOGUS GMYO
32,50
3.052.767,88
0,00
18:10

D

DGNMO DOGANLAR MOBILYA
6,59
7.892.264,03
1,85
18:10

D

DIRIT EKS DIRILIS TEKSTIL
19,40
1.126.625,69
0,05
18:10

D

DITAS DOGAN
13,55
10.265.938,68
1,73
18:10

D

DMRGD DMR UNLU MAMULLER
16,54
115.966.376,60
4,06
18:10

D

DMSAS DEMISAS DOKUM
7,66
13.151.191,64
2,42
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,14
20.958.195,64
0,74
18:10

D

DOAS DOGUS OTOMOTIV
221,70
431.775.295,00
3,12
18:10

D

DOBUR DOGAN BURDA
236,60
83.601.691,70
2,87
18:10

D

DOCO DO-CO
6.000,00
200.825.482,50
3,58
18:10

D

DOFER YAPI MALZEMELERI
27,76
26.851.105,30
3,54
18:10

D

DOGUB DOGUSAN
16,36
2.781.224,09
2,33
18:10

D

DOHOL DOGAN HOLDING
16,24
247.084.630,94
1,95
18:10

D

DOKTA S DOKUMCULUK
23,12
156.175.930,38
1,28
18:10

D

DSTKF DESTEK FINANS FAKTORING
176,40
583.556.260,20
9,98
18:10

D

DURDO DURAN DOGAN BASIM
3,42
22.208.664,76
0,29
18:10

D

DURKN DURUKAN SEKERLEME
17,15
141.450.314,74
2,50
18:10

D

DYOBY DYO BOYA
15,80
137.035.407,91
0,77
18:10

D

DZGYO DENIZ GMYO
6,18
42.332.963,70
1,81
18:10

E

EBEBK EBEBEK MAGAZACILIK
45,00
49.897.049,20
0,27
18:10

E

ECILC ECZACIBASI ILAC
45,02
78.266.896,78
1,31
18:10

E

ECZYT ECZACIBASI YATIRIM
181,60
52.121.523,50
2,02
18:10

E

EDATA E-DATA TEKNOLOJI
4,19
20.515.153,14
2,44
18:10

E

EDIP GAYRIMENKUL
20,50
18.748.101,28
0,19
18:10

E

EFORC EFOR CAY SANAYI
85,35
119.693.614,05
0,41
18:10

E

EGEEN EGE ENDUSTRI
9.555,00
339.480.752,50
5,46
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
17,50
73.976.293,07
0,57
18:10

E

EGEPO NASMED L
7,17
39.068.709,41
0,56
18:10

E

EGGUB EGE GUBRE
64,55
30.181.795,35
1,81
18:10

E

EGPRO EGE PROFIL
24,74
94.337.998,64
8,32
18:10

E

EGSER EGE SERAMIK
3,30
4.969.846,13
1,23
18:10

E

EKGYO EMLAK KONUT GMYO
12,00
2.736.537.251,07
1,35
18:10

E

EKIZ KIMYA
60,65
2.144.295,70
2,26
18:10

E

EKOS TEKNOLOJI
24,10
116.700.525,66
3,08
18:10

E

EKSUN GIDA
5,29
8.699.486,00
1,93
18:10

E

ELITE NATUREL ORGANIK GIDA
43,60
206.076.112,38
7,39
18:10

E

EMKEL EMEK ELEKTRIK
22,22
117.382.042,10
3,22
18:10

E

EMNIS EMINIS AMBALAJ
326,00
3.057.467,00
1,01
18:10

E

ENDAE ENDA ENERJI HOLDING
14,71
44.274.314,54
0,14
18:10

E

ENERY A ENERJI
4,26
250.938.814,59
4,48
18:10

E

ENJSA ENERJISA ENERJI
57,20
261.005.964,50
0,79
18:10

E

ENKAI ENKA INSAAT
64,75
1.527.883.391,35
5,46
18:10

E

ENSRI ENSARI DERI
18,48
12.431.618,19
0,27
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,30
134.935.682,27
1,81
18:10

E

EPLAS EGT
4,67
11.462.583,51
1,52
18:10

E

ERBOS AN
167,60
15.242.863,30
0,42
18:10

E

ERCB ERCIYAS CELIK BORU
80,90
25.220.697,25
1,57
18:10

E

EREGL I DEMIR CELIK
21,96
3.476.797.342,68
3,29
18:10

E

ERSU GIDA
15,66
6.708.050,25
0,25
18:10

E

ESCAR FILO
61,65
28.782.275,40
1,40
18:10

E

ESCOM ESCORT TEKNOLOJI
2,51
18.236.659,13
1,57
18:10

E

ESEN BOGA ELEKTRIK
41,60
56.535.710,40
0,73
18:10

E

ETILR ETILER GIDA
12,41
131.082.182,23
1,39
18:10

E

ETYAT EURO TREND YAT. ORT.
9,29
1.511.979,95
0,43
18:10

E

EUHOL EURO YATIRIM HOLDING
13,12
16.355.845,13
7,48
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
10,37
1.958.477,44
1,33
18:10

E

EUPWR EUROPOWER ENERJI
26,94
109.540.460,08
1,97
18:10

E

EUREN EUROPEN ENDUSTRI
5,23
423.094.487,30
7,76
18:10

E

EUYO EURO YAT. ORT.
9,93
2.832.772,17
0,30
18:10

E

EYGYO EYG GMYO
2,41
20.028.222,92
0,42
18:10

F

FADE GIDA
13,60
8.784.941,60
0,89
18:10

F

FENER BAHCE FUTBOL
44,20
193.636.447,74
0,23
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,40
5.365.890,04
1,33
18:10

F

FMIZP F-M IZMIT PISTON
360,00
108.434.245,75
1,91
18:10

F

FONET BILGI TEKNOLOJILERI
14,86
67.826.580,06
1,20
18:10

F

FORMT FORMET METAL VE CAM
5,63
119.161.949,84
4,41
18:10

F

FORTE BILGI ILETISIM
63,35
17.732.895,00
1,93
18:10

F

FRIGO PAK GIDA
7,20
16.543.996,57
1,41
18:10

F

FROTO FORD OTOSAN
922,00
891.487.081,50
0,88
18:10

F

FZLGY FUZUL GMYO
33,70
104.629.901,32
0,12
18:10

G

GARAN TI BANKASI
104,70
3.252.643.063,70
3,36
18:10

G

GARFA GARANTI FAKTORING
26,34
216.788.975,18
9,93
18:10

G

GEDIK Y. MEN. DEG.
7,92
2.657.939,68
2,33
18:10

G

GEDZA GEDIZ AMBALAJ
24,50
84.306.262,70
9,57
18:10

G

GENIL GEN ILAC
120,00
118.752.246,00
4,00
18:10

G

GENTS GENTAS
19,80
103.394.846,90
4,49
18:10

G

GEREL GERSAN ELEKTRIK
8,97
99.022.451,52
9,93
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
41,86
130.106.726,26
0,24
18:10

G

GIPTA OFIS KIRTASIYE
63,90
76.168.626,20
0,79
18:10

G

GLBMD GLOBAL MEN. DEG.
10,68
4.421.547,66
5,40
18:10

G

GLCVY GELECEK VARLIK YONETIMI
64,30
93.421.173,50
6,37
18:10

G

GLRMK GULERMAK AGIR SANAYI
138,40
322.544.945,40
0,57
18:10

G

GLRYH GULER YAT. HOLDING
2,76
24.093.249,65
1,10
18:10

G

GLYHO GLOBAL YAT. HOLDING
6,93
130.299.797,91
0,87
18:10

G

GMTAS GIMAT MAGAZACILIK
13,33
21.689.593,03
0,98
18:10

G

GOKNR GOKNUR GIDA
25,20
218.266.502,50
4,05
18:10

G

GOLTS GOLTAS CIMENTO
405,50
100.878.376,25
2,66
18:10

G

GOODY GOOD-YEAR
15,07
11.022.824,90
1,62
18:10

G

GOZDE GIRISIM
18,02
12.543.159,52
1,29
18:10

G

GRNYO GARANTI YAT. ORT.
9,59
6.798.394,41
5,97
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
271,75
409.374.249,50
0,83
18:10

G

GRTHO GRAINTURK HOLDING
333,00
136.958.956,25
1,22
18:10

G

GSDDE GSD DENIZCILIK
8,50
21.482.203,44
3,91
18:10

G

GSDHO GSD HOLDING
4,27
67.727.217,32
1,67
18:10

G

GSRAY GALATASARAY SPORTIF
2,10
578.161.377,87
0,47
18:10

G

GUBRF GUBRE FABRIK.
293,00
907.582.680,00
0,09
18:10

G

GUNDG GUNDOGDU GIDA
54,70
71.915.382,65
0,82
18:10

G

GWIND GALATA WIND ENERJI
26,06
59.944.206,20
1,88
18:10

G

GZNMI GEZINOMI SEYAHAT
157,50
135.183.456,20
1,61
18:10

H

HALKB T. HALK BANKASI
20,60
1.166.584.546,83
3,10
18:10

H

HATEK HATAY TEKSTIL
24,64
11.666.474,02
5,01
18:10

H

HATSN HATSAN GEMI
38,08
27.889.227,56
1,44
18:10

H

HDFGS HEDEF GIRISIM
1,21
175.373.198,24
5,22
18:10

H

HDFGSR HEDEF GIRISIM - RHKP
0,21
14.237.652,04
40,00
18:10

H

HEDEF HOLDING
8,89
119.485.130,71
5,83
18:10

H

HEKTS HEKTAS
3,21
269.782.751,03
2,23
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,86
128.413.190,38
10,00
18:10

H

HLGYO HALK GMYO
2,55
46.561.920,30
1,19
18:10

H

HOROZ LOJISTIK
48,60
61.715.701,30
0,21
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
60,45
186.194.795,10
3,87
18:10

H

HTTBT HITIT BILGISAYAR
44,80
42.451.560,94
3,23
18:10

H

HUBVC HUB GIRISIM
1,66
4.853.807,51
1,22
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,54
72.917.876,53
0,57
18:10

H

HURGZ HURRIYET GZT.
4,51
28.410.143,93
4,88
18:10

I

ICBCT ICBC TURKEY BANK
12,21
13.196.128,85
0,91
18:10

I

ICUGS ICU GIRISIM
11,23
44.624.803,60
1,14
18:10

I

IDGYO IDEALIST GMYO
2,69
9.830.424,56
5,49
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,16
301.559.689,75
6,22
18:10

I

IHAAS IHLAS HABER AJANSI
20,06
11.704.750,28
0,20
18:10

I

IHEVA IHLAS EV ALETLERI
2,18
4.944.413,06
0,91
18:10

I

IHGZT IHLAS GAZETECILIK
1,36
40.209.517,14
0,00
18:10

I

IHLAS HOLDING
2,49
378.329.001,39
3,11
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,69
89.511.606,86
1,17
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,15
20.485.584,52
0,46
18:10

I

IMASM IMAS MAKINA
2,50
23.854.202,03
1,21
18:10

I

INDES INDEKS BILGISAYAR
6,68
17.550.476,47
2,77
18:10

I

INFO YATIRIM
1,98
22.874.557,56
1,54
18:10

I

INGRM INGRAM BILISIM
388,00
12.968.730,25
0,26
18:10

I

INTEK INNOSA TEKNOLOJI
420,00
4.117.485,75
0,71
18:10

I

INTEM A
207,80
34.963.459,70
3,30
18:10

I

INVEO YATIRIM HOLDING
6,21
6.987.686,19
1,64
18:10

I

INVES TCO HOLDING
225,20
29.413.826,90
1,44
18:10

I

IPEKE IPEK DOGAL ENERJI
70,85
249.878.551,45
0,93
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,55
2.317.655,80
0,67
18:10

I

ISBTR IS BANKASI (B)
537.500,00
2.691.700,00
4,53
18:10

I

ISCTR IS BANKASI (C)
10,94
5.063.054.073,12
2,92
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
34,70
87.496.386,04
2,00
18:10

I

ISFIN IS FIN.KIR.
12,78
34.713.776,67
0,87
18:10

I

ISGSY IS GIRISIM
30,80
29.320.337,86
2,67
18:10

I

ISGYO IS GMYO
15,37
88.140.916,54
0,32
18:10

I

ISKPL ISIK PLASTIK
23,60
50.408.881,58
2,70
18:10

I

ISKUR IS BANKASI (KUR.)
3.690.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,70
349.333.733,86
5,11
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,86
5.932.029,14
0,38
18:10

I

ISYAT IS YAT. ORT.
7,84
15.508.743,39
2,89
18:10

I

IZENR IZDEMIR ENERJI
6,44
210.217.508,35
7,15
18:10

I

IZFAS IZMIR FIRCA
81,60
547.704.234,95
0,12
18:10

I

IZINV IZ YATIRIM HOLDING
41,32
2.489.800,54
1,71
18:10

I

IZMDC IZMIR DEMIR CELIK
5,12
83.665.558,30
9,87
18:10

J

JANTS A JANT SANAYI
22,38
32.715.814,74
0,63
18:10

K

KAPLM KAPLAMIN
194,90
49.626.713,00
5,41
18:10

K

KAREL ELEKTRONIK
8,62
25.681.783,60
1,65
18:10

K

KARSN KARSAN OTOMOTIV
10,39
149.760.413,04
1,07
18:10

K

KARTN KARTONSAN
84,00
24.341.247,95
0,06
18:10

K

KARYE KARTAL YEN. ENERJI
27,30
24.063.771,14
0,22
18:10

K

KATMR KATMERCILER EKIPMAN
1,47
151.042.055,73
1,34
18:10

K

KAYSE RI SEKER FABRIKASI
17,45
39.092.023,00
2,23
18:10

K

KBORU KUZEY BORU
64,05
36.328.280,00
0,63
18:10

K

KCAER KOCAER CELIK
13,67
227.236.373,73
5,80
18:10

K

KCHOL KOC HOLDING
147,10
6.281.950.345,90
1,31
18:10

K

KENT GIDA
787,50
3.221.092,50
0,06
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,94
2.442.882,40
3,00
18:10

K

KERVT KEREVITAS GIDA
16,68
104.816.327,80
7,75
18:10

K

KFEIN KAFEIN YAZILIM
118,30
43.701.279,90
0,25
18:10

K

KGYO KORAY GMYO
3,22
15.341.814,00
0,31
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,79
19.437.112,95
1,74
18:10

K

KLGYO KILER GMYO
4,52
50.232.038,15
2,96
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,10
87.502.572,50
1,45
18:10

K

KLMSN KLIMASAN KLIMA
23,26
7.170.582,80
0,95
18:10

K

KLNMA T. KALKINMA BANK.
7,14
2.002.477,26
0,14
18:10

K

KLRHO KILER HOLDING
26,94
23.239.481,16
0,88
18:10

K

KLSER KALESERAMIK
30,22
181.149.956,10
1,00
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,24
10.512.796,04
0,96
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,40
156.424.150,85
0,72
18:10

K

KMPUR KIMTEKS POLIURETAN
16,40
37.739.536,78
0,12
18:10

K

KNFRT KONFRUT TARIM
10,78
17.286.112,72
1,10
18:10

K

KOCMT KOC METALURJI
12,02
25.820.623,61
2,47
18:10

K

KONKA KONYA KAGIT
34,16
46.121.050,82
2,09
18:10

K

KONTR OLMATIK TEKNOLOJI
27,30
294.795.858,96
0,52
18:10

K

KONYA CIMENTO
6.310,00
218.454.130,00
2,19
18:10

K

KOPOL KOZA POLYESTER
5,58
96.321.364,39
0,53
18:10

K

KORDS A TEKNIK TEKSTIL
58,70
60.558.163,50
1,68
18:10

K

KOTON MAGAZACILIK
15,18
28.344.004,19
1,61
18:10

K

KOZAA KOZA MADENCILIK
93,10
561.388.226,50
1,47
18:10

K

KOZAL KOZA ALTIN
27,40
1.337.945.375,36
1,72
18:10

K

KRDMA KARDEMIR (A)
40,06
183.982.773,10
6,83
18:10

K

KRDMB KARDEMIR (B)
22,22
45.541.744,94
2,40
18:10

K

KRDMD KARDEMIR (D)
24,46
1.469.093.451,08
2,95
18:10

K

KRGYO KORFEZ GMYO
13,48
171.811.222,67
8,27
18:10

K

KRONT KRON TEKNOLOJI
16,01
26.576.330,34
1,33
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,50
5.890.084,06
0,00
18:10

K

KRSTL KRISTAL KOLA
6,62
43.091.091,37
5,08
18:10

K

KRTEK KARSU TEKSTIL
28,98
92.973.902,88
0,75
18:10

K

KRVGD KERVAN GIDA
2,08
24.782.093,75
1,46
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.137,50
22.168.885,00
6,59
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
72,25
244.302.299,35
2,17
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
59,25
13.034.948,30
1,02
18:10

K

KUTPO KUTAHYA PORSELEN
73,25
8.218.155,60
0,34
18:10

K

KUVVA GIDA
66,95
10.776.395,45
2,53
18:10

K

KUYAS YATIRIM
33,42
244.458.755,72
4,51
18:10

K

KZBGY KIZILBUK GYO
9,42
260.757.930,41
5,49
18:10

K

KZGYO KUZUGRUP GMYO
18,61
12.188.689,16
1,69
18:10

L

LIDER LDR TURIZM
200,00
119.343.790,50
2,91
18:10

L

LIDFA LIDER FAKTORING
3,14
46.661.048,63
1,62
18:10

L

LILAK LILA KAGIT
25,30
86.211.277,12
0,96
18:10

L

LINK BILGISAYAR
526,00
47.818.700,00
2,23
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,89
14.637.998,58
0,47
18:10

L

LMKDC LIMAK DOGU ANADOLU
29,50
224.397.662,78
0,68
18:10

L

LOGO YAZILIM
124,50
47.031.933,10
3,23
18:10

L

LRSHO LORAS HOLDING
2,48
33.006.765,99
1,22
18:10

L

LUKSK LUKS KADIFE
82,10
17.354.372,65
1,36
18:10

L

LYDHO LYDIA HOLDING
96,65
43.512.007,95
1,07
18:10

L

LYDYE LYDIA YESIL ENERJI
16.200,00
109.456.727,50
2,14
18:10

M

MAALT MARMARIS ALTINYUNUS
736,00
14.262.732,00
1,03
18:10

M

MACKO LIK INTERNET HIZMETLERI
35,16
16.665.618,12
2,06
18:10

M

MAGEN MARGUN ENERJI
27,00
65.282.775,34
0,30
18:10

M

MAKIM MAKINE
16,90
8.736.072,02
0,29
18:10

M

MAKTK MAKINA TAKIM
11,77
58.022.721,77
10,00
18:10

M

MANAS ENERJI YONETIMI
7,50
198.388.645,87
3,88
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,22
12.661.842,41
0,00
18:10

M

MARKA YATIRIM HOLDING
55,35
38.951.788,70
1,60
18:10

M

MARTI OTEL
2,70
13.876.635,17
1,12
18:10

M

MAVI GIYIM
32,92
241.967.313,80
1,29
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,50
31.195.213,06
1,22
18:10

M

MEGAP MEGA POLIETILEN
2,94
5.321.330,86
3,92
18:10

M

MEGMT MEGA METAL
27,54
52.716.226,14
0,22
18:10

M

MEKAG MEKA GLOBAL MAKINE
43,86
137.547.430,10
6,24
18:10

M

MEPET METRO PETROL VE TESISLERI
8,14
921.079,87
1,69
18:10

M

MERCN MERCAN KIMYA
14,95
335.546.151,33
9,83
18:10

M

MERIT TURIZM
11,66
10.240.488,48
0,60
18:10

M

MERKO GIDA
16,86
210.888.519,20
1,69
18:10

M

METRO HOLDING
2,42
5.480.321,83
0,41
18:10

M

METUR METEMTUR YATIRIM
17,29
134.161.046,50
3,84
18:10

M

MGROS MIGROS TICARET
488,25
954.187.887,25
1,93
18:10

M

MHRGY MHR GMYO
4,88
14.677.246,12
0,20
18:10

M

MIATK MIA TEKNOLOJI
35,74
712.297.635,36
2,82
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
23,68
709.607,48
2,96
18:10

M

MNDRS MENDERES TEKSTIL
8,93
20.302.989,57
0,45
18:10

M

MNDTR MONDI TURKEY
5,21
7.611.512,26
2,36
18:10

M

MOBTL MOBILTEL ILETISIM
7,12
86.188.969,75
6,93
18:10

M

MOGAN ENERJI
8,37
30.393.388,74
0,12
18:10

M

MOPAS MARKETCILIK
24,20
65.742.120,60
0,83
18:10

M

MPARK MLP SAGLIK
328,00
152.968.913,75
0,00
18:10

M

MRGYO MARTI GMYO
1,41
40.849.168,07
2,17
18:10

M

MRSHL MARSHALL
1.450,00
38.005.426,00
2,84
18:10

M

MSGYO MISTRAL GMYO
4,21
25.030.198,69
9,92
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,24
20.338.185,18
2,61
18:10

M

MTRYO METRO YAT. ORT.
6,53
1.511.379,89
1,24
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,94
2.106.417,34
0,34
18:10

N

NATEN NATUREL ENERJI
43,70
89.638.910,46
1,63
18:10

N

NETAS TELEKOM.
51,65
20.167.427,90
0,68
18:10

N

NIBAS NIGBAS NIGDE BETON
16,45
76.092.721,58
3,79
18:10

N

NTGAZ NATURELGAZ
8,15
40.207.327,92
3,43
18:10

N

NTHOL NET HOLDING
37,06
24.176.881,42
1,09
18:10

N

NUGYO NUROL GMYO
6,60
6.984.170,99
1,69
18:10

N

NUHCM NUH CIMENTO
265,50
138.771.433,00
2,21
18:10

O

OBAMS OBA MAKARNACILIK
70,45
309.491.549,90
2,25
18:10

O

OBASE BILGISAYAR
29,92
8.681.526,86
0,27
18:10

O

ODAS ELEKTRIK
4,94
150.185.021,22
0,41
18:10

O

ODINE TEKNOLOJI
82,60
25.381.741,00
9,97
18:10

O

OFSYM OFIS YEM GIDA
39,94
29.644.252,50
0,60
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
88,30
23.883.446,05
0,79
18:10

O

ONRYT ONUR TEKNOLOJI
60,35
51.455.371,15
0,58
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,44
24.577.700,11
6,01
18:10

O

ORGE ENERJI ELEKTRIK
103,50
269.297.374,50
0,88
18:10

O

ORMA N MAHSULLERI
180,70
983.420,60
0,39
18:10

O

OSMEN OSMANLI MENKUL
8,86
18.353.597,95
0,91
18:10

O

OSTIM ENDUSTRIYEL YAT
3,75
64.940.023,07
3,02
18:10

O

OTKAR OTOKAR
393,75
150.697.923,25
0,00
18:10

O

OTTO HOLDING
364,50
9.444.271,00
0,55
18:10

O

OYAKC OYAK CIMENTO
27,28
631.316.842,38
0,96
18:10

O

OYAYO OYAK YAT. ORT.
25,28
6.155.219,54
1,33
18:10

O

OYLUM SINAI YATIRIMLAR
7,31
4.585.375,51
0,81
18:10

O

OYYAT OYAK YATIRIM MENKUL
27,36
3.786.088,26
1,33
18:10

O

OZATD OZATA DENIZCILIK
136,00
139.556.038,00
0,74
18:10

O

OZGYO OZDERICI GMYO
5,27
10.245.663,92
0,38
18:10

O

OZKGY OZAK GMYO
10,84
141.248.789,13
5,76
18:10

O

OZRDN OZERDEN AMBALAJ
8,16
2.028.241,45
0,87
18:10

O

OZSUB OZSU BALIK
24,12
163.574.832,36
7,68
18:10

O

OZYSR OZYASAR TEL
22,30
12.577.689,74
1,00
18:10

P

PAGYO PANORA GMYO
65,00
14.449.045,45
4,59
18:10

P

PAMEL ELEKTRIK
98,45
81.926.270,00
1,92
18:10

P

PAPIL ON SAVUNMA
35,92
618.573.715,54
0,22
18:10

P

PARSN PARSAN
81,80
62.547.506,20
0,55
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
60,80
670.175.692,30
1,14
18:10

P

PATEK PASIFIK TEKNOLOJI
70,50
231.252.770,45
0,71
18:10

P

PCILT PC ILETISIM MEDYA
12,79
53.379.499,35
0,08
18:10

P

PEHOL PERA YATIRIM HOLDING
14,74
6.093.748.219,58
8,50
18:10

P

PEKGY PEKER GMYO
1,43
122.359.610,80
0,70
18:10

P

PENGD PENGUEN GIDA
7,29
43.173.514,52
1,53
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,20
14.562.202,70
1,15
18:10

P

PETKM PETKIM
16,77
492.887.526,42
1,95
18:10

P

PETUN PINAR ET VE UN
8,49
17.682.306,37
3,66
18:10

P

PGSUS PEGASUS
244,70
2.447.149.372,40
0,00
18:10

P

PINSU PINAR SU
5,70
4.531.039,81
0,71
18:10

P

PKART PLASTIKKART
62,85
11.418.091,50
0,24
18:10

P

PKENT PETROKENT TURIZM
204,50
19.935.796,60
2,35
18:10

P

PLTUR PLATFORM TURIZM
23,90
58.057.382,28
1,01
18:10

P

PNLSN PANELSAN CATI CEPHE
37,22
12.703.480,00
1,14
18:10

P

PNSUT PINAR SUT
8,34
5.743.491,43
2,08
18:10

P

POLHO POLISAN HOLDING
15,33
47.017.455,91
1,46
18:10

P

POLTK POLITEKNIK METAL
6.695,00
192.836.182,50
3,53
18:10

P

PRDGS PARDUS GIRISIM
4,68
6.704.237,28
1,52
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,76
10.551.508,72
1,29
18:10

P

PRKME PARK ELEK.MADENCILIK
17,36
6.464.141,11
1,34
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,50
5.934.257,18
1,16
18:10

P

PSDTC PERGAMON DIS TICARET
72,10
6.987.777,80
1,77
18:10

P

PSGYO PASIFIK GMYO
1,82
189.741.124,22
4,60
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
35,70
1.865.610,60
0,00
18:10

Q

QNBTR QNB BANK
286,25
3.892.787,00
2,88
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
5,09
171.977.169,41
0,39
18:10

R

RALYH RAL YATIRIM HOLDING
112,90
142.051.440,20
3,67
18:10

R

RAYSG RAY SIGORTA
242,20
133.605.252,10
0,29
18:10

R

REEDR REEDER TEKNOLOJI
11,75
170.256.293,35
1,82
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
110,70
38.804.584,60
1,10
18:10

R

RNPOL RAINBOW POLIKARBONAT
27,58
10.997.737,26
6,82
18:10

R

RODRG RODRIGO TEKSTIL
16,44
2.938.733,58
1,20
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,01
102.665.527,18
2,90
18:10

R

RUBNS RUBENIS TEKSTIL
23,68
27.935.561,50
2,39
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,37
48.824.226,15
9,96
18:10

R

RYGYO REYSAS GMYO
13,32
74.375.572,12
1,37
18:10

R

RYSAS REYSAS LOJISTIK
15,03
18.757.365,84
0,87
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
96,25
113.801.741,90
2,97
18:10

S

SAHOL SABANCI HOLDING
78,50
2.744.109.745,75
2,35
18:10

S

SAMAT SARAY MATBAACILIK
16,70
10.778.455,36
0,12
18:10

S

SANEL MUHENDISLIK
25,40
3.981.793,38
2,16
18:10

S

SANFM SANIFOAM ENDUSTRI
41,80
233.536.115,40
6,24
18:10

S

SANKO PAZARLAMA
20,52
8.992.125,62
1,58
18:10

S

SARKY SARKUYSAN
19,48
23.645.837,14
0,26
18:10

S

SASA POLYESTER
4,11
2.225.694.606,40
0,49
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
31,76
22.523.803,34
0,76
18:10

S

SDTTR SDT UZAY VE SAVUNMA
196,50
72.438.004,50
0,51
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,32
35.191.469,72
0,66
18:10

S

SEGYO SEKER GMYO
4,14
153.956.821,99
3,04
18:10

S

SEKFK SEKER FIN. KIR.
7,12
4.135.189,03
0,85
18:10

S

SEKUR O PLASTIK
15,99
16.857.479,34
2,70
18:10

S

SELEC SELCUK ECZA DEPOSU
64,70
37.202.692,30
1,09
18:10

S

SELGD SELCUK GIDA
48,28
1.639.789,04
1,79
18:10

S

SELVA GIDA
1,68
7.563.453,21
0,60
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,96
156.772.799,80
0,91
18:10

S

SEYKM SEYITLER KIMYA
3,05
5.490.770,67
1,67
18:10

S

SILVR SILVERLINE ENDUSTRI
15,97
3.962.194,08
0,19
18:10

S

SISE CAM
35,24
911.870.586,98
1,21
18:10

S

SKBNK SEKERBANK
5,20
193.526.345,30
4,00
18:10

S

SKTAS SOKTAS
4,48
18.164.124,54
2,52
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
90,30
32.367.705,40
6,17
18:10

S

SKYMD SEKER YATIRIM
13,25
91.659.266,31
5,56
18:10

S

SMART IKS YAZILIM
26,98
21.330.227,32
1,81
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,42
66.590.126,96
1,03
18:10

S

SMRVA SUMER VARLIK YONETIM
91,75
115.615.454,30
9,95
18:10

S

SNGYO SINPAS GMYO
3,34
78.124.673,21
5,03
18:10

S

SNICA SANICA ISI SANAYI
3,87
25.231.867,01
0,26
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
165,00
16.298.205,00
4,43
18:10

S

SNPAM SONMEZ PAMUKLU
66,00
2.485.497,50
0,00
18:10

S

SODSN SODAS SODYUM SANAYII
84,65
1.431.000,85
0,35
18:10

S

SOKE DEGIRMENCILIK
10,71
10.369.395,25
0,09
18:10

S

SOKM SOK MARKETLER TICARET
38,36
329.330.195,94
2,40
18:10

S

SONME Z FILAMENT
131,00
16.990.499,10
0,38
18:10

S

SRVGY SERVET GMYO
3,08
78.096.182,72
7,32
18:10

S

SUMAS SUNI TAHTA
325,00
1.242.609,50
4,13
18:10

S

SUNTK SUN TEKSTIL
31,52
22.769.054,88
7,95
18:10

S

SURGY SUR TATIL EVLERI GMYO
41,06
55.243.291,76
2,24
18:10

S

SUWEN TEKSTIL
10,26
73.735.561,99
1,35
18:10

T

TABGD TAB GIDA
172,70
168.026.537,50
1,17
18:10

T

TARKM TARKIM BITKI KORUMA
360,75
54.434.676,25
2,41
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,58
82.637.453,42
0,21
18:10

T

TATGD TAT GIDA
11,51
14.817.942,19
1,41
18:10

T

TAVHL TAV HAVALIMANLARI
229,10
733.223.476,10
0,04
18:10

T

TBORG T.TUBORG
169,50
9.030.459,00
0,83
18:10

T

TCELL TURKCELL
94,15
1.986.416.777,95
2,23
18:10

T

TCKRC KIRAC GALVANIZ
40,76
45.151.376,40
1,95
18:10

T

TDGYO TREND GMYO
14,00
12.909.415,67
0,71
18:10

T

TEKTU TEK-ART TURIZM
3,88
28.403.806,97
0,26
18:10

T

TERA YATIRIM MENKUL DEGERLER
86,65
854.466.011,40
9,96
18:10

T

TEZOL EUROPAP KAGIT
16,00
39.331.214,69
0,06
18:10

T

TGSAS TGS DIS TICARET
58,00
4.855.403,75
0,60
18:10

T

THYAO TURK HAVA YOLLARI
321,50
5.160.866.209,50
0,47
18:10

T

TKFEN TEKFEN HOLDING
142,40
1.279.015.295,30
2,53
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,98
54.953.981,16
1,80
18:10

T

TLMAN TRABZON LIMAN
84,95
9.355.205,60
1,55
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
90,00
14.947.474,80
1,85
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
89,10
58.588.829,45
2,24
18:10

T

TNZTP TAPDI TINAZTEPE
34,86
11.624.302,30
1,93
18:10

T

TOASO TOFAS OTO. FAB.
204,00
6.235.254.128,10
8,22
18:10

T

TRCAS TURCAS PETROL
30,68
201.155.214,52
5,36
18:10

T

TRGYO TORUNLAR GMYO
61,35
248.730.974,20
3,63
18:10

T

TRILC TURK ILAC SERUM
20,44
63.087.806,18
0,49
18:10

T

TSGYO TSKB GMYO
6,76
74.067.776,35
1,20
18:10

T

TSKB T.S.K.B.
10,80
243.612.891,63
3,85
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
325.014.986,68
5,75
18:10

T

TTKOM TURK TELEKOM
55,85
946.907.107,35
1,18
18:10

T

TTRAK TURK TRAKTOR
650,00
132.924.735,00
0,62
18:10

T

TUCLK TUGCELIK
8,89
34.406.151,05
1,60
18:10

T

TUKAS
2,54
126.492.048,92
0,79
18:10

T

TUPRS TUPRAS
125,30
1.534.071.164,60
0,64
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
38,40
784.360.104,88
2,35
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
454,00
83.233.901,00
7,49
18:10

T

TURSG TURKIYE SIGORTA
18,04
300.565.332,66
2,17
18:10

U

UFUK YATIRIM
679,00
19.152.285,50
0,44
18:10

U

ULAS LAR TURIZM YAT.
24,04
4.284.512,14
0,17
18:10

U

ULKER BISKUVI
110,90
727.679.330,50
1,74
18:10

U

ULUFA ULUSAL FAKTORING
15,52
60.857.387,66
0,26
18:10

U

ULUSE ULUSOY ELEKTRIK
128,80
11.433.079,60
3,62
18:10

U

ULUUN ULUSOY UN SANAYI
5,93
14.738.967,57
2,07
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,70
9.169.689,59
3,87
18:10

U

USAK SERAMIK
5,43
1.092.264.545,79
9,92
18:10

V

VAKBN VAKIFLAR BANKASI
21,64
672.301.089,54
5,87
18:10

V

VAKFN VAKIF FIN. KIR.
2,18
110.174.632,59
0,91
18:10

V

VAKKO TEKSTIL
65,60
29.977.572,10
2,10
18:10

V

VANGD VANET GIDA
27,50
40.789.231,50
7,51
18:10

V

VBTYZ VBT YAZILIM
18,14
14.084.106,50
0,11
18:10

V

VERTU VERUSATURK GIRISIM
33,22
10.117.973,34
0,97
18:10

V

VERUS A HOLDING
249,00
23.270.105,95
0,99
18:10

V

VESBE VESTEL BEYAZ ESYA
12,10
40.922.246,23
1,09
18:10

V

VESTL VESTEL
44,88
271.810.069,40
0,13
18:10

V

VKFYO VAKIF YAT. ORT.
20,66
41.576.803,62
9,95
18:10

V

VKGYO VAKIF GMYO
1,90
74.000.174,15
0,53
18:10

V

VKING VIKING KAGIT
27,58
4.055.022,48
1,08
18:10

V

VRGYO VERA KONSEPT GMYO
2,28
19.285.510,56
0,88
18:10

V

VSNMD VISNE MADENCILIK
248,80
177.138.281,70
9,99
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
577,50
250.002.232,00
4,24
18:10

Y

YATAS
24,26
16.488.057,26
1,51
18:10

Y

YAYLA EN. UR. TUR. VE INS
21,92
23.034.884,54
0,09
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
160.010,00
4.334.922,50
1,46
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,82
232.797.731,34
0,49
18:10

Y

YESIL YATIRIM HOLDING
1,43
16.243.789,39
0,69
18:10

Y

YGGYO YENI GIMAT GMYO
72,15
19.596.660,20
1,41
18:10

Y

YGYO YESIL GMYO
5,80
2.926.885,45
1,36
18:10

Y

YIGIT AKU
26,58
89.635.375,06
1,14
18:10

Y

YKBNK YAPI VE KREDI BANK.
24,30
5.764.871.287,88
3,85
18:10

Y

YKSLN YUKSELEN CELIK
5,44
24.314.472,95
0,37
18:10

Y

YONGA MOBILYA
65,50
1.045.180,65
1,65
18:10

Y

YUNSA
5,77
17.914.609,47
2,67
18:10

Y

YYAPI YESIL YAPI
1,41
21.803.408,64
0,71
18:10

Y

YYLGD YAYLA GIDA
9,02
23.930.428,01
0,45
18:10

Z

ZEDUR ENERJI
7,12
5.265.783,55
0,99
18:10

Z

ZOREN ZORLU ENERJI
3,35
274.909.805,11
3,08
18:10

Z

ZRGYO ZIRAAT GMYO
25,00
147.575.977,04
2,29
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.