cruiseandmaritime.com
DOLAR

34,5317$% 0.2

EURO

36,4422€% 0.23

STERLİN

43,7328£% 0.25

GRAM ALTIN

2.957,94%0,79

ONS

2.665,07%0,62

BİST100

9.132,09%1,11

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,76
18.161.483,52
2,95
12:27

A

ACSEL ACIPAYAM SELULOZ
103,20
3.789.676,60
0,58
12:26

A

ADEL KALEMCILIK
36,16
30.683.852,22
0,60
12:27

A

ADESE GAYRIMENKUL
1,95
28.186.350,46
1,04
12:27

A

ADGYO ADRA GMYO
30,28
6.881.528,24
0,60
12:26

A

AEFES ANADOLU EFES
194,80
196.052.208,40
0,97
12:27

A

AFYON CIMENTO
14,79
77.100.315,99
2,35
12:27

A

AGESA HAYAT EMEKLILIK
123,90
40.128.126,10
1,31
12:27

A

AGHOL ANADOLU GRUBU HOLDING
321,75
50.040.046,75
0,94
12:27

A

AGROT ECH TEKNOLOJI
11,64
56.158.550,76
0,34
12:27

A

AGYO ATAKULE GMYO
8,06
10.868.573,60
0,62
12:23

A

AHGAZ AHLATCI DOGALGAZ
19,38
31.200.898,31
0,26
12:27

A

AHSGY AHES GMYO
20,30
54.571.382,69
4,80
12:26

A

AKBNK AKBANK
53,05
1.300.829.788,15
1,63
12:27

A

AKCNS AKCANSA
157,00
33.543.965,80
0,90
12:26

A

AKENR AK ENERJI
11,25
42.588.144,09
1,35
12:27

A

AKFGY AKFEN GMYO
2,12
13.833.923,17
0,47
12:27

A

AKFYE AKFEN YEN. ENERJI
18,50
24.972.583,59
1,04
12:27

A

AKGRT AKSIGORTA
5,60
18.075.186,84
1,27
12:27

A

AKMGY AKMERKEZ GMYO
207,00
1.093.715,50
0,49
12:27

A

AKSA
8,74
25.055.589,06
1,39
12:27

A

AKSEN AKSA ENERJI
32,66
58.139.308,22
0,79
12:27

A

AKSGY AKIS GMYO
6,90
12.663.401,69
1,29
12:26

A

AKSUE AKSU ENERJI
11,27
600.232,17
1,53
12:27

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
13.460.214,20
0,34
12:27

A

ALARK O HOLDING
91,40
66.572.725,50
0,66
12:27

A

ALBRK ALBARAKA TURK
5,69
18.056.228,37
0,53
12:26

A

ALCAR ALARKO CARRIER
976,00
7.534.793,50
1,51
12:25

A

ALCTL ALCATEL LUCENT TELETAS
118,10
7.263.402,80
1,03
12:27

A

ALFAS ALFA SOLAR ENERJI
52,10
39.017.363,85
0,38
12:27

A

ALGYO ALARKO GMYO
19,27
21.427.202,17
2,28
12:27

A

ALKA ALKIM KAGIT
25,48
3.760.676,42
1,43
12:25

A

ALKIM KIMYA
31,54
7.474.648,70
1,28
12:27

A

ALKLC ALTINKILIC GIDA VE SUT
27,92
124.392.219,50
2,57
12:27

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,34
5.655.449,55
2,66
12:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,53
491.045.552,58
0,36
12:27

A

ALTNY ALTINAY SAVUNMA
87,50
125.098.709,45
0,63
12:27

A

ALVES KABLO
30,68
28.323.711,58
0,33
12:27

A

ANELE ANEL ELEKTRIK
13,43
1.980.040,87
1,36
12:27

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,14
31.930.888,45
1,78
12:27

A

ANHYT ANADOLU HAYAT EMEK.
90,65
47.722.133,75
3,72
12:27

A

ANSGR ANADOLU SIGORTA
82,50
41.668.375,45
0,00
12:27

A

ARASE DOGU ARAS ENERJI
49,46
11.457.517,80
0,32
12:26

A

ARCLK ARCELIK
135,20
40.395.838,90
2,04
12:27

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,78
24.722.153,26
0,23
12:27

A

ARENA BILGISAYAR
25,52
5.920.475,56
2,00
12:26

A

ARSAN TEKSTIL
21,64
15.918.102,50
1,28
12:26

A

ARTMS ARTEMIS HALI
32,10
16.020.184,62
0,19
12:27

A

ARZUM EV ALETLERI
40,60
11.391.641,48
0,98
12:27

A

ASELS AN
66,60
693.209.214,75
0,91
12:27

A

ASGYO ASCE GMYO
11,35
13.313.793,90
1,52
12:27

A

ASTOR ENERJI
96,15
477.268.570,65
0,52
12:27

A

ASUZU ANADOLU ISUZU
64,60
14.817.611,95
1,33
12:27

A

ATAGY ATA GMYO
11,94
6.062.450,85
2,05
12:27

A

ATAKP ATAKEY PATATES
48,46
4.484.740,78
0,37
12:25

A

ATATP ATP YAZILIM
96,35
20.879.143,65
0,16
12:27

A

ATEKS AKIN TEKSTIL
170,80
3.646.892,00
0,89
12:26

A

ATLAS YAT. ORT.
5,84
1.318.191,27
1,68
12:27

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,62
10.797.735,30
2,12
12:22

A

AVHOL AVRUPA YATIRIM HOLDING
37,70
47.459.320,32
2,22
12:27

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.307.290,14
0,36
12:27

A

AVPGY AVRUPAKENT GMYO
55,10
79.574.227,75
1,61
12:27

A

AVTUR AVRASYA PETROL VE TUR.
11,34
6.263.232,03
1,25
12:27

A

AYCES ALTINYUNUS CESME
492,25
10.180.621,75
1,10
12:27

A

AYDEM ENERJI
23,94
7.507.155,68
0,84
12:27

A

AYEN ENERJI
30,14
8.413.075,06
0,80
12:27

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,80
30.147.967,20
4,17
12:27

A

AZTEK TEKNOLOJI
46,58
15.085.745,22
0,60
12:27

B

BAGFS BAGFAS
21,28
17.499.333,50
4,42
12:26

B

BAHKM BAHADIR KIMYA
40,86
33.396.800,38
0,89
12:27

B

BAKAB BAK AMBALAJ
40,44
11.583.133,10
0,88
12:26

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
339,50
71.023.369,00
1,12
12:27

B

BARMA BAREM AMBALAJ
16,25
3.733.683,80
0,06
12:26

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,76
13.628.306,30
0,63
12:27

B

BAYRK BAYRAK TABAN SANAYI
17,51
34.738.905,26
0,91
12:26

B

BEGYO BATI EGE GMYO
3,90
36.072.106,75
0,76
12:26

B

BERA HOLDING
14,13
35.169.263,00
1,58
12:26

B

BEYAZ FILO
26,74
24.066.792,96
0,96
12:26

B

BFREN BOSCH FREN SISTEMLERI
739,00
11.181.718,50
0,20
12:27

B

BIENY BIEN YAPI URUNLERI
31,64
3.629.103,50
1,02
12:27

B

BIGCH BUYUK SEFLER EFS
28,94
2.719.502,44
0,84
12:27

B

BIMAS BIM MAGAZALAR
447,75
495.977.596,25
0,84
12:27

B

BINBN BIN ULASIM TEKNOLOJILERI
94,10
18.376.593,95
1,67
12:27

B

BINHO 1000 YATIRIMLAR HOL.
275,50
28.097.454,00
1,01
12:27

B

BIOEN BIOTREND CEVRE VE ENERJI
17,45
7.291.646,91
1,99
12:27

B

BIZIM MAGAZALARI
26,90
2.571.955,48
1,59
12:27

B

BJKAS BESIKTAS FUTBOL YAT.
4,18
25.901.040,49
0,24
12:27

B

BLCYT BILICI YATIRIM
17,23
2.608.859,64
1,00
12:27

B

BMSCH BMS CELIK HASIR
31,86
7.961.751,50
1,14
12:26

B

BMSTL BMS BIRLESIK METAL
55,80
20.090.647,20
1,45
12:26

B

BNTAS BANTAS AMBALAJ
11,39
14.664.836,17
0,44
12:26

B

BOBET BOGAZICI BETON SANAYI
20,02
25.210.460,78
1,26
12:27

B

BORLS BORLEASE OTOMOTIV
50,30
33.038.192,51
2,65
12:27

B

BORSK BOR SEKER
22,58
11.560.367,20
1,16
12:27

B

BOSSA
6,03
6.957.986,65
0,50
12:24

B

BRISA
95,70
8.154.486,20
0,68
12:26

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,18
24.693.277,70
5,75
12:27

B

BRKVY BIRIKIM VARLIK YONETIM
47,12
10.290.796,96
0,73
12:26

B

BRLSM BIRLESIM MUHENDISLIK
15,07
9.127.611,45
0,80
12:27

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
444,00
121.836.321,75
1,43
12:27

B

BRYAT BORUSAN YAT. PAZ.
1.901,00
33.895.035,00
1,28
12:27

B

BSOKE BATISOKE CIMENTO
50,05
10.322.800,54
0,10
12:25

B

BTCIM BATI CIMENTO
136,50
19.647.222,40
0,87
12:27

B

BUCIM BURSA CIMENTO
6,91
17.746.689,71
1,92
12:27

B

BURCE LIK
200,70
52.799.505,80
4,91
12:27

B

BURVA BURCELIK VANA
127,30
42.108.299,80
3,50
12:27

B

BVSAN BULBULOGLU VINC
88,80
10.193.487,75
1,25
12:26

B

BYDNR BAYDONER RESTORANLARI
20,10
693.973,63
1,46
12:26

C

CANTE CAN2 TERMIK
1,53
44.255.765,78
0,00
12:27

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,08
8.870.392,36
0,22
12:26

C

CCOLA COCA COLA ICECEK
47,98
73.632.240,38
1,52
12:27

C

CELHA CELIK HALAT
22,90
3.987.028,66
0,43
12:27

C

CEMAS DOKUM
3,17
9.878.808,39
1,28
12:27

C

CEMTS CEMTAS
8,44
8.147.637,99
1,44
12:27

C

CEMZY CEM ZEYTIN
9,50
32.866.943,84
0,00
12:27

C

CEOEM CEO EVENT MEDYA
29,30
221.698.655,62
1,28
12:27

C

CIMSA
39,20
162.251.565,68
1,61
12:27

C

CLEBI CELEBI
2.154,00
75.346.770,00
2,33
12:27

C

CMBTN CIMBETON
2.575,00
36.648.115,00
0,39
12:27

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
6.067.126,85
1,63
12:26

C

COSMO S YAT. HOLDING
117,00
3.069.582,90
1,92
12:25

C

CRDFA CREDITWEST FAKTORING
7,33
41.604.919,80
0,95
12:24

C

CRFSA CARREFOURSA
102,50
11.598.614,95
3,48
12:27

C

CUSAN CUHADAROGLU METAL
19,95
1.667.553,46
0,66
12:26

C

CVKMD CVK MADEN
295,75
95.636.207,00
3,41
12:27

C

CWENE CW ENERJI
201,50
97.549.642,90
1,72
12:27

D

DAGHL DAGI YATIRIM HOLDING
16,87
4.278.932,42
3,24
12:27

D

DAGI GIYIM
13,16
5.856.894,52
1,78
12:27

D

DAPGM DAP GAYRIMENKUL
5,50
55.110.529,95
0,55
12:27

D

DARDL DARDANEL
5,06
6.929.448,78
1,40
12:26

D

DCTTR DCT TRADING DIS TICARET
22,92
9.751.426,48
1,78
12:26

D

DENGE HOLDING
2,79
10.152.021,33
0,00
12:27

D

DERHL DERLUKS YATIRIM HOLDING
12,39
23.945.782,84
0,24
12:27

D

DERIM OD
31,00
1.603.630,36
0,26
12:27

D

DESA DERI
20,00
4.080.356,35
0,10
12:27

D

DESPC DESPEC BILGISAYAR
47,46
2.745.860,46
0,13
12:27

D

DEVA HOLDING
67,65
16.049.532,65
0,82
12:27

D

DGATE DATAGATE BILGISAYAR
40,68
4.409.369,98
2,54
12:26

D

DGGYO DOGUS GMYO
42,60
3.860.468,20
0,33
12:27

D

DGNMO DOGANLAR MOBILYA
8,43
12.120.266,85
0,12
12:27

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,70
2.264.165,00
0,55
12:27

D

DMRGD DMR UNLU MAMULLER
10,97
3.953.244,40
0,64
12:25

D

DMSAS DEMISAS DOKUM
6,35
12.025.186,96
0,63
12:27

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
36.102.016,96
0,56
12:27

D

DOAS DOGUS OTOMOTIV
205,00
59.853.657,40
1,28
12:27

D

DOBUR DOGAN BURDA
161,80
6.302.273,00
0,43
12:27

D

DOCO DO-CO
5.925,00
15.063.812,50
0,08
12:27

D

DOFER YAPI MALZEMELERI
31,28
4.311.184,48
0,70
12:26

D

DOGUB DOGUSAN
20,82
3.236.042,04
1,61
12:27

D

DOHOL DOGAN HOLDING
13,48
70.773.958,24
1,20
12:27

D

DOKTA S DOKUMCULUK
22,82
2.835.697,14
1,42
12:26

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,70
42.419.897,63
0,63
12:27

D

DYOBY DYO BOYA
22,12
24.983.642,26
0,55
12:27

D

DZGYO DENIZ GMYO
10,55
16.466.820,15
1,40
12:27

E

EBEBK EBEBEK MAGAZACILIK
50,00
6.298.078,41
0,44
12:26

E

ECILC ECZACIBASI ILAC
45,48
93.852.853,98
2,06
12:27

E

ECZYT ECZACIBASI YATIRIM
210,80
35.077.942,20
2,98
12:27

E

EDATA E-DATA TEKNOLOJI
13,49
2.097.155,41
0,45
12:25

E

EDIP GAYRIMENKUL
24,04
30.771.260,74
0,67
12:27

E

EFORC EFOR CAY SANAYI
38,58
33.422.556,68
1,03
12:26

E

EGEEN EGE ENDUSTRI
10.445,00
75.131.540,00
0,92
12:26

E

EGEPO NASMED L
22,56
6.848.049,54
0,35
12:27

E

EGGUB EGE GUBRE
56,15
15.630.139,05
0,45
12:25

E

EGPRO EGE PROFIL
151,70
6.946.226,50
2,02
12:26

E

EGSER EGE SERAMIK
3,94
18.852.836,50
0,76
12:26

E

EKGYO EMLAK KONUT GMYO
11,33
1.054.455.702,11
1,07
12:27

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,20
17.474.099,92
3,36
12:27

E

EKSUN GIDA
5,50
5.184.140,64
0,55
12:27

E

ELITE NATUREL ORGANIK GIDA
36,38
29.312.471,08
1,62
12:27

E

EMKEL EMEK ELEKTRIK
14,13
6.650.016,21
0,28
12:24

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
274,00
61.431.885,00
0,46
12:27

E

ENJSA ENERJISA ENERJI
57,70
53.827.285,45
0,44
12:27

E

ENKAI ENKA INSAAT
48,94
242.130.544,40
0,04
12:27

E

ENSRI ENSARI DERI
18,99
5.295.195,48
1,28
12:26

E

ENTRA IC ENTERRA YEN. ENERJI
7,77
21.383.392,89
0,52
12:27

E

EPLAS EGT
5,35
5.482.114,69
0,56
12:26

E

ERBOS AN
182,70
3.292.117,30
1,50
12:26

E

ERCB ERCIYAS CELIK BORU
94,10
18.510.883,00
4,44
12:27

E

EREGL I DEMIR CELIK
48,44
845.678.956,30
0,96
12:27

E

ERSU GIDA
17,17
17.997.451,35
1,66
12:27

E

ESCAR FILO
392,00
8.996.261,50
3,43
12:26

E

ESCOM ESCORT TEKNOLOJI
51,25
11.307.612,80
1,08
12:24

E

ESEN BOGA ELEKTRIK
19,72
9.320.926,15
0,82
12:26

E

ETILR ETILER GIDA
43,92
99.565.397,10
0,27
12:27

E

ETYAT EURO TREND YAT. ORT.
10,94
962.692,14
2,34
12:25

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,69
9.460.469,83
2,09
12:27

E

EUPWR EUROPOWER ENERJI
36,18
128.888.083,72
0,84
12:27

E

EUREN EUROPEN ENDUSTRI
11,02
11.865.708,04
0,18
12:26

E

EUYO EURO YAT. ORT.
10,07
2.534.656,72
1,37
12:27

E

EYGYO EYG GMYO
7,44
6.435.860,17
0,13
12:27

F

FADE GIDA
14,89
6.502.082,26
0,34
12:25

F

FENER BAHCE FUTBOL
105,80
58.246.281,30
0,67
12:27

F

FLAP KONGRE TOPLANTI HIZ.
8,74
17.730.068,03
0,23
12:27

F

FMIZP F-M IZMIT PISTON
301,75
10.012.269,75
1,77
12:26

F

FONET BILGI TEKNOLOJILERI
17,26
50.471.450,28
0,64
12:27

F

FORMT FORMET METAL VE CAM
6,41
70.843.310,88
1,26
12:26

F

FORTE BILGI ILETISIM
47,26
7.256.143,54
0,59
12:27

F

FRIGO PAK GIDA
8,13
7.207.582,40
0,37
12:25

F

FROTO FORD OTOSAN
1.002,00
505.753.397,50
1,21
12:27

F

FZLGY FUZUL GMYO
20,52
92.680.901,74
0,88
12:27

G

GARAN TI BANKASI
111,40
746.868.329,90
2,20
12:27

G

GARFA GARANTI FAKTORING
19,35
5.220.869,18
0,26
12:26

G

GEDIK Y. MEN. DEG.
7,13
616.759,81
0,56
12:26

G

GEDZA GEDIZ AMBALAJ
18,89
1.972.083,03
1,02
12:26

G

GENIL GEN ILAC
100,90
12.478.339,40
0,10
12:26

G

GENTS GENTAS
7,92
3.662.649,24
1,02
12:25

G

GEREL GERSAN ELEKTRIK
9,40
10.697.884,88
0,21
12:26

G

GESAN GIRISIM ELEKTRIK SANAYI
50,05
167.847.998,74
3,38
12:27

G

GIPTA OFIS KIRTASIYE
26,70
18.035.610,88
1,75
12:27

G

GLBMD GLOBAL MEN. DEG.
12,37
10.136.545,38
2,60
12:27

G

GLCVY GELECEK VARLIK YONETIMI
44,64
5.652.644,68
0,22
12:27

G

GLRYH GULER YAT. HOLDING
11,56
8.687.401,79
0,52
12:27

G

GLYHO GLOBAL YAT. HOLDING
15,11
22.866.564,08
2,44
12:26

G

GMTAS GIMAT MAGAZACILIK
9,65
5.930.859,21
0,52
12:25

G

GOKNR GOKNUR GIDA
27,12
88.234.775,98
0,44
12:27

G

GOLTS GOLTAS CIMENTO
432,50
100.031.219,50
3,47
12:27

G

GOODY GOOD-YEAR
15,68
4.907.389,53
2,15
12:26

G

GOZDE GIRISIM
25,56
15.466.095,34
1,31
12:27

G

GRNYO GARANTI YAT. ORT.
9,64
1.978.906,48
0,82
12:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
165,40
67.728.532,00
0,48
12:27

G

GRTHO GRAINTURK HOLDING
120,30
12.489.337,70
2,82
12:26

G

GSDDE GSD DENIZCILIK
7,88
5.688.258,47
0,77
12:27

G

GSDHO GSD HOLDING
3,86
23.961.801,20
1,85
12:25

G

GSRAY GALATASARAY SPORTIF
6,85
38.665.237,98
0,88
12:27

G

GUBRF GUBRE FABRIK.
215,20
688.570.972,80
3,31
12:27

G

GUNDG GUNDOGDU GIDA
43,68
15.370.092,94
0,14
12:26

G

GWIND GALATA WIND ENERJI
24,02
9.853.876,96
0,76
12:27

G

GZNMI GEZINOMI SEYAHAT
52,80
4.757.535,25
0,57
12:25

H

HALKB T. HALK BANKASI
15,73
215.384.418,61
1,42
12:27

H

HATEK HATAY TEKSTIL
11,28
3.520.921,87
0,53
12:27

H

HATSN HATSAN GEMI
44,28
12.092.166,32
0,82
12:27

H

HDFGS HEDEF GIRISIM
1,43
3.152.507,27
0,70
12:26

H

HEDEF HOLDING
2,92
3.040.573,08
1,35
12:27

H

HEKTS HEKTAS
3,39
136.684.506,15
0,59
12:27

H

HKTM HIDROPAR HAREKET KONTROL
15,23
4.540.601,48
0,86
12:26

H

HLGYO HALK GMYO
2,49
29.750.549,57
3,32
12:27

H

HOROZ LOJISTIK
56,00
30.665.171,90
0,63
12:27

H

HRKET HAREKET PROJE TASIMACILIGI
67,40
63.414.024,25
0,97
12:27

H

HTTBT HITIT BILGISAYAR
80,05
4.431.451,00
0,31
12:27

H

HUBVC HUB GIRISIM
8,45
2.559.869,93
0,72
12:23

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.541.868,26
1,96
12:27

H

HURGZ HURRIYET GZT.
3,96
4.988.471,24
1,00
12:21

I

ICBCT ICBC TURKEY BANK
13,50
3.066.270,71
2,27
12:27

I

ICUGS ICU GIRISIM
25,28
2.436.625,70
0,63
12:25

I

IDGYO IDEALIST GMYO
2,70
2.092.889,27
2,27
12:26

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,40
21.598.283,83
2,06
12:27

I

IHAAS IHLAS HABER AJANSI
20,04
30.709.405,95
0,45
12:27

I

IHEVA IHLAS EV ALETLERI
2,66
92.359.969,62
0,75
12:27

I

IHGZT IHLAS GAZETECILIK
1,44
190.015.188,11
4,00
12:27

I

IHLAS HOLDING
2,56
754.905.086,69
8,94
12:27

I

IHLGM IHLAS GAYRIMENKUL
1,77
346.287.717,78
0,00
12:27

I

IHYAY IHLAS YAYIN HOLDING
5,06
79.645.862,42
0,98
12:27

I

IMASM IMAS MAKINA
3,07
42.302.747,00
4,07
12:27

I

INDES INDEKS BILGISAYAR
6,66
8.072.310,72
2,15
12:27

I

INFO YATIRIM
8,69
5.122.993,15
3,82
12:26

I

INGRM INGRAM BILISIM
432,50
2.990.825,25
0,93
12:24

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
219,50
5.283.429,20
0,60
12:27

I

INVEO YATIRIM HOLDING
7,17
6.589.024,36
0,00
12:27

I

INVES TCO HOLDING
310,75
1.254.919,25
0,89
12:23

I

IPEKE IPEK DOGAL ENERJI
45,10
242.379.708,36
10,00
12:26

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,74
1.369.325.105,57
2,17
12:27

I

ISDMR ISKENDERUN DEMIR CELIK
36,70
20.839.851,86
1,66
12:27

I

ISFIN IS FIN.KIR.
10,81
8.580.537,92
1,12
12:26

I

ISGSY IS GIRISIM
32,14
21.238.608,10
0,00
12:27

I

ISGYO IS GMYO
18,67
45.051.392,61
0,38
12:27

I

ISKPL ISIK PLASTIK
16,69
17.354.718,33
1,77
12:27

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,26
80.332.819,26
1,76
12:27

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.511.335,20
0,68
12:24

I

ISYAT IS YAT. ORT.
8,68
13.135.157,30
3,70
12:27

I

IZENR IZDEMIR ENERJI
20,18
13.531.515,34
0,10
12:27

I

IZFAS IZMIR FIRCA
63,20
33.033.018,20
0,16
12:27

I

IZINV IZ YATIRIM HOLDING
46,46
5.299.885,84
0,34
12:27

I

IZMDC IZMIR DEMIR CELIK
5,14
5.931.284,26
1,78
12:27

J

JANTS A JANT SANAYI
25,74
23.803.052,08
1,10
12:27

K

KAPLM KAPLAMIN
193,50
17.492.201,00
1,53
12:25

K

KAREL ELEKTRONIK
8,77
13.332.376,95
1,39
12:26

K

KARSN KARSAN OTOMOTIV
12,44
50.887.238,94
0,40
12:27

K

KARTN KARTONSAN
82,40
3.577.848,65
1,67
12:24

K

KARYE KARTAL YEN. ENERJI
27,16
13.679.739,86
0,37
12:27

K

KATMR KATMERCILER EKIPMAN
2,01
25.459.206,31
1,52
12:27

K

KAYSE RI SEKER FABRIKASI
18,55
10.866.791,18
0,49
12:27

K

KBORU KUZEY BORU
81,30
62.499.811,35
0,12
12:27

K

KCAER KOCAER CELIK
38,08
46.082.468,02
2,59
12:27

K

KCHOL KOC HOLDING
185,00
615.215.727,50
0,76
12:27

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,39
12.554.111,18
1,81
12:27

K

KFEIN KAFEIN YAZILIM
85,80
15.036.019,15
1,66
12:25

K

KGYO KORAY GMYO
43,44
5.957.557,66
2,65
12:27

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,36
3.660.399,45
0,65
12:27

K

KLGYO KILER GMYO
4,37
11.424.805,56
1,39
12:27

K

KLKIM KALEKIM KIMYEVI MADDELER
32,04
44.426.871,80
0,19
12:27

K

KLMSN KLIMASAN KLIMA
26,50
8.789.363,88
3,60
12:27

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,66
3.557.080,38
2,07
12:25

K

KLSER KALESERAMIK
32,50
12.921.450,66
1,25
12:27

K

KLSYN KOLEKSIYON MOBILYA
5,31
1.714.372,99
0,19
12:26

K

KMPUR KIMTEKS POLIURETAN
17,84
12.793.701,77
0,79
12:26

K

KNFRT KONFRUT GIDA
10,60
2.069.554,06
0,38
12:27

K

KOCMT KOC METALURJI
14,53
24.250.036,66
0,90
12:27

K

KONKA KONYA KAGIT
37,98
4.172.509,40
0,53
12:26

K

KONTR OLMATIK TEKNOLOJI
47,34
133.909.774,78
0,72
12:27

K

KONYA CIMENTO
6.477,50
24.453.492,50
1,41
12:26

K

KOPOL KOZA POLYESTER
32,78
129.896.022,56
8,04
12:27

K

KORDS A TEKNIK TEKSTIL
70,05
9.218.482,65
0,65
12:27

K

KOTON MAGAZACILIK
18,48
23.467.559,12
1,20
12:27

K

KOZAA KOZA MADENCILIK
74,70
1.272.956.023,70
9,93
12:27

K

KOZAL KOZA ALTIN
21,26
3.281.588.042,44
8,47
12:27

K

KRDMA KARDEMIR (A)
25,26
191.504.029,74
4,55
12:27

K

KRDMB KARDEMIR (B)
22,10
81.641.774,86
6,97
12:27

K

KRDMD KARDEMIR (D)
25,58
485.830.690,32
2,08
12:27

K

KRGYO KORFEZ GMYO
36,98
4.484.299,04
0,16
12:25

K

KRONT KRON TEKNOLOJI
22,24
4.223.162,90
1,65
12:27

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,03
3.086.692,95
0,86
12:25

K

KRSTL KRISTAL KOLA
5,64
9.920.348,82
1,08
12:27

K

KRTEK KARSU TEKSTIL
31,38
24.186.399,98
6,73
12:27

K

KRVGD KERVAN GIDA
2,16
2.963.274,19
1,89
12:27

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,00
70.058.774,35
0,36
12:27

K

KTSKR KUTAHYA SEKER FABRIKASI
63,20
4.194.805,15
0,64
12:25

K

KUTPO KUTAHYA PORSELEN
70,05
7.604.464,60
2,04
12:27

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
72,55
15.744.345,10
0,55
12:26

K

KZBGY KIZILBUK GYO
28,02
26.711.323,06
2,34
12:27

K

KZGYO KUZUGRUP GMYO
23,58
14.763.833,36
0,26
12:27

L

LIDER LDR TURIZM
118,50
8.328.379,10
1,17
12:27

L

LIDFA LIDER FAKTORING
2,95
5.628.519,64
1,72
12:27

L

LILAK LILA KAGIT
25,74
44.179.757,04
0,47
12:27

L

LINK BILGISAYAR
497,00
13.373.487,75
0,20
12:27

L

LKMNH LOKMAN HEKIM SAGLIK
16,47
3.644.920,62
0,00
12:27

L

LMKDC LIMAK DOGU ANADOLU
25,82
33.563.552,14
0,86
12:27

L

LOGO YAZILIM
111,20
25.515.434,10
2,58
12:27

L

LRSHO LORAS HOLDING
2,06
9.484.888,66
0,98
12:27

L

LUKSK LUKS KADIFE
87,85
4.887.358,65
0,17
12:27

L

LYDHO LYDIA HOLDING
85,60
10.116.349,10
5,68
12:27

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.877.185,00
1,33
12:26

M

MAALT MARMARIS ALTINYUNUS
842,50
6.718.193,50
0,18
12:25

M

MACKO LIK INTERNET HIZMETLERI
92,10
4.529.053,70
0,54
12:27

M

MAGEN MARGUN ENERJI
19,10
9.156.802,04
0,37
12:26

M

MAKIM MAKINE
25,22
5.119.082,18
0,40
12:27

M

MAKTK MAKINA TAKIM
6,24
21.553.604,29
1,27
12:27

M

MANAS ENERJI YONETIMI
17,12
29.428.673,93
1,66
12:27

M

MARBL TUREKS TURUNC MADENCILIK
11,97
5.392.525,18
1,27
12:27

M

MARKA YATIRIM HOLDING
60,50
12.821.510,25
4,04
12:27

M

MARTI OTEL
3,28
15.999.771,62
0,00
12:27

M

MAVI GIYIM
74,00
68.366.232,25
1,02
12:27

M

MEDTR MEDITERA TIBBI MALZEME
50,20
5.516.096,46
0,30
12:27

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,14
16.956.197,90
0,74
12:27

M

MEKAG MEKA GLOBAL MAKINE
40,64
5.637.631,80
0,84
12:27

M

MEPET METRO PETROL VE TESISLERI
9,15
5.215.072,62
1,44
12:27

M

MERCN MERCAN KIMYA
13,39
7.325.241,53
0,22
12:27

M

MERIT TURIZM
199,20
37.055.803,60
4,13
12:27

M

MERKO GIDA
16,11
26.413.077,16
0,06
12:26

M

METRO HOLDING
2,29
5.921.989,19
0,88
12:27

M

METUR METEMTUR YATIRIM
14,08
7.559.572,08
0,36
12:26

M

MGROS MIGROS TICARET
458,75
156.806.442,25
0,38
12:27

M

MHRGY MHR GMYO
4,77
4.675.695,05
0,42
12:27

M

MIATK MIA TEKNOLOJI
42,18
114.238.718,60
0,86
12:27

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,97
5.711.126,71
1,57
12:27

M

MNDTR MONDI TURKEY
5,81
3.410.810,83
1,40
12:27

M

MOBTL MOBILTEL ILETISIM
4,01
6.276.583,21
1,26
12:27

M

MOGAN ENERJI
9,88
18.379.308,75
0,82
12:27

M

MPARK MLP SAGLIK
362,50
19.224.117,25
1,40
12:26

M

MRGYO MARTI GMYO
4,47
15.834.707,74
1,36
12:27

M

MRSHL MARSHALL
1.601,00
12.821.109,00
0,76
12:25

M

MSGYO MISTRAL GMYO
14,29
1.674.730,22
1,42
12:27

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,80
9.472.131,82
2,74
12:27

M

MTRYO METRO YAT. ORT.
6,84
606.328,61
1,01
12:27

M

MZHLD MAZHAR ZORLU HOLDING
6,56
2.179.927,87
0,92
12:25

N

NATEN NATUREL ENERJI
50,45
12.867.652,25
0,50
12:26

N

NETAS TELEKOM.
70,20
4.297.801,90
0,65
12:25

N

NIBAS NIGBAS NIGDE BETON
18,87
64.351.942,46
2,55
12:27

N

NTGAZ NATURELGAZ
5,20
13.966.523,08
1,17
12:27

N

NTHOL NET HOLDING
47,72
23.212.823,12
1,27
12:27

N

NUGYO NUROL GMYO
7,70
4.398.952,78
1,45
12:27

N

NUHCM NUH CIMENTO
301,75
54.294.229,00
3,25
12:27

O

OBAMS OBA MAKARNACILIK
39,16
66.617.371,42
0,82
12:27

O

OBASE BILGISAYAR
31,22
3.485.763,60
1,30
12:26

O

ODAS ELEKTRIK
6,07
153.684.877,02
0,00
12:27

O

ODINE TEKNOLOJI
112,20
177.783.559,40
0,27
12:27

O

OFSYM OFIS YEM GIDA
36,36
15.902.534,62
2,77
12:27

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,25
8.857.559,55
1,33
12:27

O

ONRYT ONUR TEKNOLOJI
72,20
38.277.006,20
0,63
12:27

O

ORCAY ORTAKOY CAY SANAYI
9,86
61.470.342,57
3,05
12:27

O

ORGE ENERJI ELEKTRIK
77,30
9.892.088,50
0,39
12:27

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,16
15.300.173,56
0,66
12:27

O

OSTIM ENDUSTRIYEL YAT
7,26
10.937.798,10
0,68
12:27

O

OTKAR OTOKAR
453,75
49.654.828,25
0,27
12:27

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,00
53.873.804,05
0,23
12:27

O

OYAYO OYAK YAT. ORT.
25,96
4.134.601,04
0,23
12:27

O

OYLUM SINAI YATIRIMLAR
8,13
4.313.392,17
0,99
12:26

O

OYYAT OYAK YATIRIM MENKUL
35,86
1.369.784,10
0,39
12:24

O

OZATD OZATA DENIZCILIK
84,90
89.221.623,00
1,07
12:27

O

OZGYO OZDERICI GMYO
5,47
2.982.550,03
0,37
12:25

O

OZKGY OZAK GMYO
12,13
24.845.080,97
0,17
12:27

O

OZRDN OZERDEN AMBALAJ
8,98
75.336.624,93
6,90
12:27

O

OZSUB OZSU BALIK
29,70
18.776.733,40
4,28
12:27

O

OZYSR OZYASAR TEL
24,30
17.583.489,80
1,25
12:27

P

PAGYO PANORA GMYO
68,80
5.046.407,55
3,69
12:27

P

PAMEL ELEKTRIK
90,40
1.542.947,35
0,50
12:26

P

PAPIL ON SAVUNMA
59,05
71.670.325,00
2,88
12:27

P

PARSN PARSAN
79,80
4.634.226,15
0,50
12:27

P

PASEU PASIFIK EURASIA LOJISTIK
25,14
32.380.429,00
1,80
12:27

P

PATEK PASIFIK TEKNOLOJI
89,80
124.237.251,45
0,55
12:27

P

PCILT PC ILETISIM MEDYA
17,39
24.411.815,34
1,99
12:27

P

PEHOL PERA YATIRIM HOLDING
1,75
64.250.829,27
0,00
12:27

P

PEKGY PEKER GMYO
4,08
25.951.058,23
0,25
12:27

P

PENGD PENGUEN GIDA
6,54
3.910.217,05
0,00
12:27

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,37
11.668.365,93
1,91
12:26

P

PETKM PETKIM
17,33
183.505.685,88
1,11
12:27

P

PETUN PINAR ET VE UN
10,45
4.191.285,39
0,10
12:26

P

PGSUS PEGASUS
219,60
646.780.882,90
0,05
12:27

P

PINSU PINAR SU
6,30
1.548.657,46
1,12
12:26

P

PKART PLASTIKKART
59,95
10.246.690,90
1,40
12:26

P

PKENT PETROKENT TURIZM
235,80
11.558.882,80
0,25
12:27

P

PLTUR PLATFORM TURIZM
28,22
60.749.802,12
0,49
12:27

P

PNLSN PANELSAN CATI CEPHE
39,36
4.391.647,40
0,82
12:26

P

PNSUT PINAR SUT
9,77
3.272.277,76
0,83
12:27

P

POLHO POLISAN HOLDING
10,15
4.325.651,62
1,30
12:25

P

POLTK POLITEKNIK METAL
6.350,00
6.002.892,50
0,24
12:21

P

PRDGS PARDUS GIRISIM
5,22
2.397.668,80
0,38
12:27

P

PRKAB TURK PRYSMIAN KABLO
28,72
4.313.131,94
0,70
12:27

P

PRKME PARK ELEK.MADENCILIK
17,02
2.885.562,32
0,12
12:27

P

PRZMA PRIZMA PRESS MATBAACILIK
30,00
10.170.247,52
1,06
12:27

P

PSDTC PERGAMON DIS TICARET
77,40
4.025.910,00
0,65
12:26

P

PSGYO PASIFIK GMYO
1,49
22.109.400,87
1,36
12:26

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,49
7.477.131,01
0,40
12:27

R

RALYH RAL YATIRIM HOLDING
265,00
35.146.121,75
3,11
12:26

R

RAYSG RAY SIGORTA
384,50
5.146.337,00
0,13
12:26

R

REEDR REEDER TEKNOLOJI
14,19
219.343.600,29
0,63
12:27

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,50
34.763.035,70
0,18
12:27

R

RNPOL RAINBOW POLIKARBONAT
25,60
3.501.046,48
2,73
12:27

R

RODRG RODRIGO TEKSTIL
21,20
12.651.930,68
1,83
12:26

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,85
103.132.600,44
2,26
12:27

R

RUBNS RUBENIS TEKSTIL
28,46
11.239.704,12
0,35
12:27

R

RYGYO REYSAS GMYO
13,50
58.305.207,67
3,37
12:27

R

RYSAS REYSAS LOJISTIK
18,96
91.926.734,98
1,50
12:27

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,00
10.333.719,00
0,81
12:26

S

SAHOL SABANCI HOLDING
81,70
306.245.476,05
0,93
12:27

S

SAMAT SARAY MATBAACILIK
18,34
31.034.167,07
2,81
12:27

S

SANEL MUHENDISLIK
22,82
1.231.681,92
2,40
12:25

S

SANFM SANIFOAM ENDUSTRI
32,44
13.537.888,60
0,62
12:27

S

SANKO PAZARLAMA
24,62
3.429.377,38
0,82
12:26

S

SARKY SARKUYSAN
19,50
5.515.340,55
1,40
12:27

S

SASA POLYESTER
3,84
506.419.721,94
0,79
12:27

S

SAYAS SAY YENILENEBILIR ENERJI
43,00
10.086.688,90
0,51
12:27

S

SDTTR SDT UZAY VE SAVUNMA
230,20
45.656.323,60
0,09
12:27

S

SEGMN SEGMEN KARDESLER GIDA
18,19
35.261.348,23
6,06
12:27

S

SEGYO SEKER GMYO
4,14
10.168.542,37
0,73
12:27

S

SEKFK SEKER FIN. KIR.
7,76
2.994.024,27
0,91
12:27

S

SEKUR O PLASTIK
12,67
1.903.590,84
1,25
12:27

S

SELEC SELCUK ECZA DEPOSU
77,05
20.888.377,95
1,28
12:27

S

SELGD SELCUK GIDA
44,12
992.049,86
0,27
12:26

S

SELVA GIDA
10,18
5.071.013,09
0,69
12:27

S

SEYKM SEYITLER KIMYA
4,03
8.182.166,24
0,75
12:27

S

SILVR SILVERLINE ENDUSTRI
20,82
16.856.882,40
1,56
12:27

S

SISE CAM
39,20
204.191.530,28
0,67
12:27

S

SKBNK SEKERBANK
4,07
83.636.154,43
0,99
12:27

S

SKTAS SOKTAS
4,59
8.154.371,65
1,10
12:27

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,05
3.612.944,50
1,20
12:26

S

SKYMD SEKER YATIRIM
10,56
3.720.372,60
0,66
12:26

S

SMART IKS YAZILIM
29,08
8.137.162,60
1,54
12:27

S

SMRTG SMART GUNES ENERJISI TEK.
37,70
28.640.947,00
1,24
12:27

S

SNGYO SINPAS GMYO
9,05
43.716.691,00
2,14
12:27

S

SNICA SANICA ISI SANAYI
5,17
58.030.251,33
1,97
12:27

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,33
21.154.860,64
1,63
12:27

S

SOKM SOK MARKETLER TICARET
38,24
47.945.857,04
1,32
12:27

S

SONME Z FILAMENT
71,95
1.366.412,80
0,76
12:26

S

SRVGY SERVET GMYO
271,50
11.751.108,00
0,09
12:25

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,00
42.231.022,08
2,62
12:25

S

SURGY SUR TATIL EVLERI GMYO
37,86
704.825.309,80
4,35
12:27

S

SUWEN TEKSTIL
28,66
6.262.478,86
0,76
12:27

T

TABGD TAB GIDA
141,10
51.773.567,30
2,25
12:27

T

TARKM TARKIM BITKI KORUMA
451,75
59.710.540,00
2,90
12:27

T

TATEN TATLIPINAR ENERJI URETIM
34,48
20.476.040,84
3,23
12:27

T

TATGD TAT GIDA
22,02
5.722.056,20
1,01
12:27

T

TAVHL TAV HAVALIMANLARI
260,25
123.036.786,50
1,07
12:27

T

TBORG T.TUBORG
127,80
8.690.709,80
2,49
12:27

T

TCELL TURKCELL
95,15
519.795.220,05
1,22
12:27

T

TCKRC KIRAC GALVANIZ
24,86
45.934.493,36
0,08
12:27

T

TDGYO TREND GMYO
13,60
49.973.147,92
6,42
12:27

T

TEKTU TEK-ART TURIZM
4,27
18.546.289,35
0,00
12:27

T

TERA YATIRIM MENKUL DEGERLER
28,14
18.864.235,88
5,47
12:27

T

TEZOL EUROPAP KAGIT
17,15
9.708.122,35
0,70
12:26

T

TGSAS TGS DIS TICARET
56,15
3.321.292,15
0,54
12:27

T

THYAO TURK HAVA YOLLARI
272,50
1.675.383.415,75
0,55
12:27

T

TKFEN TEKFEN HOLDING
80,65
119.064.581,60
0,06
12:27

T

TKNSA TEKNOSA IC VE DIS TICARET
27,62
29.867.650,26
0,66
12:27

T

TLMAN TRABZON LIMAN
92,50
7.176.037,70
1,82
12:26

T

TMPOL TEMAPOL POLIMER PLASTIK
66,40
2.987.734,25
1,07
12:26

T

TMSN TUMOSAN MOTOR VE TRAKTOR
110,00
39.290.041,00
1,29
12:27

T

TNZTP TAPDI TINAZTEPE
63,90
13.892.535,55
0,55
12:27

T

TOASO TOFAS OTO. FAB.
196,40
299.468.733,10
2,83
12:27

T

TRCAS TURCAS PETROL
21,40
12.048.382,00
1,42
12:27

T

TRGYO TORUNLAR GMYO
54,90
27.170.458,25
0,73
12:26

T

TRILC TURK ILAC SERUM
19,13
45.601.379,77
3,74
12:27

T

TSGYO TSKB GMYO
9,33
21.103.097,06
0,21
12:27

T

TSKB T.S.K.B.
12,16
76.513.396,13
2,10
12:26

T

TSPOR TRABZONSPOR SPORTIF
0,92
85.970.618,37
0,00
12:27

T

TTKOM TURK TELEKOM
45,62
355.473.742,36
2,84
12:27

T

TTRAK TURK TRAKTOR
739,00
49.599.887,50
0,48
12:27

T

TUCLK TUGCELIK
10,11
14.374.499,76
1,30
12:27

T

TUKAS
6,44
12.705.151,41
0,94
12:27

T

TUPRS TUPRAS
141,30
696.950.891,50
0,36
12:27

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
28.856.045,80
0,91
12:27

T

TURGG TURKER PROJE GAYRIMENKUL
489,00
6.614.484,50
0,20
12:25

T

TURSG TURKIYE SIGORTA
12,39
29.376.192,89
1,47
12:27

U

UFUK YATIRIM
479,00
4.125.104,75
0,63
12:27

U

ULAS LAR TURIZM YAT.
29,64
2.428.134,00
2,82
12:26

U

ULKER BISKUVI
100,50
189.345.073,60
0,70
12:27

U

ULUFA ULUSAL FAKTORING
14,47
8.892.578,85
2,05
12:26

U

ULUSE ULUSOY ELEKTRIK
180,70
7.523.627,40
3,26
12:27

U

ULUUN ULUSOY UN SANAYI
6,36
19.615.100,07
1,27
12:26

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,57
2.413.447,31
1,09
12:27

U

USAK SERAMIK
10,91
31.614.014,35
0,55
12:27

V

VAKBN VAKIFLAR BANKASI
24,26
200.150.036,30
1,59
12:27

V

VAKFN VAKIF FIN. KIR.
1,66
18.082.011,36
1,84
12:27

V

VAKKO TEKSTIL
78,80
14.466.450,30
1,29
12:27

V

VANGD VANET GIDA
17,43
1.483.152,12
0,40
12:18

V

VBTYZ VBT YAZILIM
25,36
7.023.437,60
0,24
12:27

V

VERTU VERUSATURK GIRISIM
37,66
1.894.149,56
0,21
12:27

V

VERUS A HOLDING
260,50
2.172.464,25
0,39
12:26

V

VESBE VESTEL BEYAZ ESYA
16,67
15.304.413,21
1,03
12:27

V

VESTL VESTEL
56,90
56.578.250,45
1,16
12:27

V

VKFYO VAKIF YAT. ORT.
19,78
4.962.205,40
0,92
12:27

V

VKGYO VAKIF GMYO
2,04
53.317.438,83
2,51
12:27

V

VKING VIKING KAGIT
28,46
2.753.753,34
0,71
12:26

V

VRGYO VERA KONSEPT GMYO
2,64
10.000.390,92
0,76
12:27

Y

YAPRK YAPRAK SUT VE BESI CIFT.
479,75
227.215.188,25
2,79
12:27

Y

YATAS
25,50
6.303.191,04
1,19
12:27

Y

YAYLA EN. UR. TUR. VE INS
13,47
9.707.842,48
0,22
12:26

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,20
123.552.097,60
0,40
12:27

Y

YESIL YATIRIM HOLDING
1,46
37.915.668,09
0,69
12:27

Y

YGGYO YENI GIMAT GMYO
59,80
6.790.161,35
0,50
12:27

Y

YGYO YESIL GMYO
9,33
77.178.513,03
3,09
12:27

Y

YIGIT AKU
31,96
60.876.558,58
0,76
12:27

Y

YKBNK YAPI VE KREDI BANK.
26,76
1.988.103.922,44
1,90
12:27

Y

YKSLN YUKSELEN CELIK
7,01
2.165.230,52
0,72
12:26

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,01
9.568.282,30
1,35
12:27

Y

YYAPI YESIL YAPI
4,98
33.982.897,85
0,00
12:27

Y

YYLGD YAYLA GIDA
9,52
11.363.760,91
1,17
12:25

Z

ZEDUR ENERJI
7,93
3.905.798,21
1,54
12:26

Z

ZOREN ZORLU ENERJI
4,14
41.383.763,52
1,22
12:27

Z

ZRGYO ZIRAAT GMYO
12,08
7.320.027,79
0,42
12:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.