DOLAR

34,1021$% -0.05

EURO

37,9540€% 0.05

STERLİN

45,0466£% -0.03

GRAM ALTIN

2.816,96%0,04

ONS

2.572,82%0,14

BİST100

9.758,14%1,89

İmsak Vakti a 02:00
İstanbul KAPALI 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
26,56
46.261.583,28
1,07
18:10

A

ACSEL ACIPAYAM SELULOZ
119,00
28.549.066,00
1,41
18:10

A

ADEL KALEMCILIK
43,40
113.653.715,68
0,82
18:10

A

ADESE GAYRIMENKUL
1,97
84.969.334,45
2,07
18:10

A

ADGYO ADRA GMYO
35,50
73.759.430,64
0,80
18:10

A

AEFES ANADOLU EFES
212,00
524.952.763,10
2,76
18:10

A

AFYON CIMENTO
16,03
120.553.334,11
0,31
18:10

A

AGESA HAYAT EMEKLILIK
119,80
27.104.203,40
0,91
18:10

A

AGHOL ANADOLU GRUBU HOLDING
329,75
255.028.746,25
3,69
18:10

A

AGROT ECH TEKNOLOJI
15,73
380.673.697,96
2,14
18:10

A

AGYO ATAKULE GMYO
7,37
10.379.537,08
1,24
18:10

A

AHGAZ AHLATCI DOGALGAZ
15,00
241.276.648,36
6,01
18:10

A

AHSGY AHES GMYO
25,30
100.779.598,26
0,08
18:10

A

AKBNK AKBANK
57,85
3.663.320.348,10
2,94
18:10

A

AKCNS AKCANSA
158,20
102.151.375,40
1,61
18:10

A

AKENR AK ENERJI
13,94
348.019.969,88
0,80
18:10

A

AKFGY AKFEN GMYO
2,08
75.972.768,76
0,97
18:10

A

AKFYE AKFEN YEN. ENERJI
20,02
103.456.826,83
0,40
18:10

A

AKGRT AKSIGORTA
5,61
94.236.998,55
0,72
18:10

A

AKMGY AKMERKEZ GMYO
222,80
3.873.948,00
0,13
18:10

A

AKSA
8,83
68.439.608,94
0,11
18:10

A

AKSEN AKSA ENERJI
37,66
79.998.681,32
1,78
18:10

A

AKSGY AKIS GMYO
18,21
12.809.924,19
0,22
18:10

A

AKSUE AKSU ENERJI
11,37
16.257.208,90
3,64
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,94
51.483.764,12
3,16
18:10

A

ALARK O HOLDING
95,00
430.025.643,50
2,32
18:10

A

ALBRK ALBARAKA TURK
6,16
39.582.013,65
0,82
18:10

A

ALCAR ALARKO CARRIER
1.044,00
34.075.410,00
0,76
18:10

A

ALCTL ALCATEL LUCENT TELETAS
124,80
58.681.896,70
2,58
18:10

A

ALFAS ALFA SOLAR ENERJI
53,80
69.102.280,65
0,56
18:10

A

ALGYO ALARKO GMYO
21,42
27.896.712,06
1,32
18:10

A

ALKA ALKIM KAGIT
28,86
12.047.101,20
0,55
18:10

A

ALKIM KIMYA
35,88
42.489.427,64
0,17
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
30,92
81.470.854,64
0,45
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,05
15.233.869,82
1,81
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
28,78
601.359.745,56
0,03
18:10

A

ALTNY ALTINAY SAVUNMA
93,35
357.464.608,05
0,00
18:10

A

ALVES KABLO
48,00
172.066.810,04
1,76
18:10

A

ANELE ANEL ELEKTRIK
13,85
17.443.247,79
2,74
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
16,31
257.292.370,56
3,49
18:10

A

ANHYT ANADOLU HAYAT EMEK.
107,90
57.107.199,70
1,60
18:10

A

ANSGR ANADOLU SIGORTA
75,80
118.119.425,35
0,80
18:10

A

ARASE DOGU ARAS ENERJI
51,45
38.897.354,50
1,88
18:10

A

ARCLK ARCELIK
141,20
255.025.013,30
2,32
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
36,10
86.408.188,02
1,69
18:10

A

ARENA BILGISAYAR
35,74
16.243.666,22
0,72
18:10

A

ARSAN TEKSTIL
21,22
72.712.397,52
5,86
18:10

A

ARTMS ARTEMIS HALI
56,70
29.731.556,90
1,05
18:10

A

ARZUM EV ALETLERI
48,26
40.232.812,60
0,54
18:10

A

ASELS AN
58,10
1.018.280.039,20
1,31
18:10

A

ASGYO ASCE GMYO
11,68
37.689.371,29
0,69
18:10

A

ASTOR ENERJI
80,20
803.056.384,15
2,56
18:10

A

ASUZU ANADOLU ISUZU
73,15
92.059.503,85
0,75
18:10

A

ATAGY ATA GMYO
10,76
5.836.226,88
1,82
18:10

A

ATAKP ATAKEY PATATES
49,42
45.008.476,58
0,08
18:10

A

ATATP ATP YAZILIM
103,00
51.804.238,20
3,74
18:10

A

ATEKS AKIN TEKSTIL
156,10
6.243.725,10
1,89
18:10

A

ATLAS YAT. ORT.
5,32
3.846.438,19
1,30
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
90,00
3.314.200,00
2,68
18:10

A

AVGYO AVRASYA GMYO
8,65
14.929.127,41
2,92
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
34,60
13.056.092,74
0,29
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,08
13.473.788,77
0,33
18:10

A

AVPGY AVRUPAKENT GMYO
49,26
285.928.577,10
0,49
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,93
30.598.525,08
0,46
18:10

A

AYCES ALTINYUNUS CESME
517,00
46.641.509,50
2,89
18:10

A

AYDEM ENERJI
24,94
44.634.077,94
1,46
18:10

A

AYEN ENERJI
30,20
49.384.962,82
0,60
18:10

A

AYES CELIK HASIR VE CIT
45,40
1.608.054,90
3,13
18:10

A

AYGAZ
147,30
25.012.883,90
0,00
18:10

A

AZTEK TEKNOLOJI
63,80
142.201.834,45
10,00
18:10

B

BAGFS BAGFAS
21,08
20.531.571,38
0,19
18:10

B

BAHKM BAHADIR KIMYA
54,35
170.007.269,45
2,51
18:10

B

BAKAB BAK AMBALAJ
34,50
2.990.437,60
0,29
18:10

B

BALAT ACILAR ACILIK
52,05
16.305.158,88
8,94
18:10

B

BANVT BANVIT
379,25
91.712.974,75
0,26
18:10

B

BARMA BAREM AMBALAJ
19,91
126.750.234,44
1,82
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,40
1.617.929,11
0,97
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
26,16
17.506.205,10
0,15
18:10

B

BAYRK BAYRAK TABAN SANAYI
23,02
308.504.742,56
1,95
18:10

B

BEGYO BATI EGE GMYO
3,23
32.269.973,72
0,31
18:10

B

BERA HOLDING
15,35
67.603.449,93
0,59
18:10

B

BEYAZ FILO
26,98
92.044.666,12
0,88
18:10

B

BFREN BOSCH FREN SISTEMLERI
741,50
46.794.739,00
0,80
18:10

B

BIENY BIEN YAPI URUNLERI
30,92
38.226.251,52
0,26
18:10

B

BIGCH BUYUK SEFLER EFS
26,72
7.856.864,88
0,00
18:10

B

BIMAS BIM MAGAZALAR
597,50
3.286.065.305,50
5,19
18:10

B

BINHO 1000 YATIRIMLAR HOL.
385,25
168.751.343,75
1,52
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,70
34.507.505,99
0,23
18:10

B

BIZIM MAGAZALARI
30,50
11.158.521,84
1,33
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
6,35
113.121.985,85
2,01
18:10

B

BLCYT BILICI YATIRIM
20,80
37.991.382,56
2,99
18:10

B

BMSCH BMS CELIK HASIR
21,60
9.893.569,56
0,83
18:10

B

BMSTL BMS BIRLESIK METAL
48,70
129.680.701,18
1,67
18:10

B

BNTAS BANTAS AMBALAJ
11,16
43.503.963,47
1,85
18:10

B

BOBET BOGAZICI BETON SANAYI
20,32
50.492.916,14
0,49
18:10

B

BORLS BORLEASE OTOMOTIV
35,78
88.227.710,64
3,05
18:10

B

BORSK BOR SEKER
24,90
32.651.405,80
0,40
18:10

B

BOSSA
7,85
49.393.798,99
3,97
18:10

B

BRISA
91,00
13.567.116,70
0,00
18:10

B

BRKO BIRKO MENSUCAT
9,00
3.842.821,26
1,01
18:10

B

BRKSN BERKOSAN YALITIM
30,50
11.005.905,98
1,61
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
48,88
38.468.645,36
0,25
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,77
37.768.323,15
1,30
18:10

B

BRMEN BIRLIK MENSUCAT
5,81
717.428,33
2,83
18:10

B

BRSAN BORUSAN BORU SANAYI
552,00
791.086.847,00
0,64
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.132,00
175.026.782,00
0,24
18:10

B

BSOKE BATISOKE CIMENTO
82,50
1.783.812.044,45
4,40
18:10

B

BTCIM BATI CIMENTO
213,00
576.736.506,30
5,46
18:10

B

BUCIM BURSA CIMENTO
7,61
62.562.686,91
1,06
18:10

B

BURCE LIK
219,00
314.250.908,00
0,23
18:10

B

BURVA BURCELIK VANA
133,70
192.555.615,50
3,64
18:10

B

BVSAN BULBULOGLU VINC
84,00
22.324.852,60
0,00
18:10

B

BYDNR BAYDONER RESTORANLARI
22,52
6.293.818,06
0,62
18:10

C

CANTE CAN2 TERMIK
1,66
582.319.527,33
2,47
18:10

C

CASA EMTIA PETROL
86,00
2.200.826,00
0,00
18:10

C

CATES ELEKTRIK
42,08
155.192.429,66
0,38
18:10

C

CCOLA COCA COLA ICECEK
62,55
258.210.764,25
0,32
18:10

C

CELHA CELIK HALAT
31,98
61.986.077,74
1,59
18:10

C

CEMAS DOKUM
3,42
36.477.479,93
0,87
18:10

C

CEMTS CEMTAS
9,65
41.170.851,52
2,22
18:10

C

CEMZY CEM ZEYTIN
16,27
2.499.644.084,82
9,46
18:10

C

CEOEM CEO EVENT MEDYA
52,00
56.330.691,00
0,29
18:10

C

CIMSA
35,90
227.173.730,88
0,11
18:10

C

CLEBI CELEBI
1.917,00
117.435.433,00
1,64
18:10

C

CMBTN CIMBETON
2.600,00
46.966.422,50
0,00
18:10

C

CMENT CIMENTAS
379,75
3.315.527,00
0,13
18:10

C

CONSE CONSUS ENERJI
2,84
27.488.295,74
0,00
18:10

C

COSMO S YAT. HOLDING
118,50
9.004.380,30
0,51
18:10

C

CRDFA CREDITWEST FAKTORING
5,98
14.147.749,82
0,50
18:10

C

CRFSA CARREFOURSA
110,40
84.884.056,50
4,15
18:10

C

CUSAN CUHADAROGLU METAL
21,16
4.897.919,58
0,94
18:10

C

CVKMD CVK MADEN
475,50
1.773.089.124,75
4,42
18:10

C

CWENE CW ENERJI
188,10
116.630.394,70
1,40
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,39
11.958.751,21
10,00
18:10

D

DAGI GIYIM
8,44
119.813.071,57
8,90
18:10

D

DAPGM DAP GAYRIMENKUL
5,65
92.214.306,79
3,67
18:10

D

DARDL DARDANEL
5,62
17.144.222,17
2,74
18:10

D

DCTTR DCT TRADING DIS TICARET
25,72
354.684.233,60
4,64
18:10

D

DENGE HOLDING
4,95
18.728.538,83
1,02
18:10

D

DERHL DERLUKS YATIRIM HOLDING
8,51
32.785.115,48
2,74
18:10

D

DERIM OD
34,22
12.528.687,82
2,89
18:10

D

DESA DERI
21,50
48.577.824,88
0,09
18:10

D

DESPC DESPEC BILGISAYAR
44,88
15.409.204,32
2,98
18:10

D

DEVA HOLDING
63,25
48.740.169,25
0,24
18:10

D

DGATE DATAGATE BILGISAYAR
42,74
60.713.073,20
7,41
18:10

D

DGGYO DOGUS GMYO
36,28
18.399.192,82
9,94
18:10

D

DGNMO DOGANLAR MOBILYA
8,48
9.715.830,05
1,19
18:10

D

DIRIT EKS DIRILIS TEKSTIL
45,50
16.739.614,00
1,11
18:10

D

DITAS DOGAN
19,20
5.528.505,89
1,54
18:10

D

DMRGD DMR UNLU MAMULLER
13,31
10.826.702,73
0,08
18:10

D

DMSAS DEMISAS DOKUM
5,52
10.493.298,01
1,78
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
13,52
22.683.279,98
0,29
18:10

D

DOAS DOGUS OTOMOTIV
221,00
146.685.886,80
0,91
18:10

D

DOBUR DOGAN BURDA
247,80
92.632.122,25
1,56
18:10

D

DOCO DO-CO
5.442,50
12.065.955,00
1,89
18:10

D

DOFER YAPI MALZEMELERI
32,46
18.522.187,04
1,34
18:10

D

DOGUB DOGUSAN
25,40
25.598.506,22
2,68
18:10

D

DOHOL DOGAN HOLDING
14,64
274.275.170,53
1,88
18:10

D

DOKTA S DOKUMCULUK
24,44
8.692.264,26
1,93
18:10

D

DURDO DURAN DOGAN BASIM
12,35
97.314.970,76
2,37
18:10

D

DURKN DURUKAN SEKERLEME
18,70
3.339.595,60
10,00
18:10

D

DYOBY DYO BOYA
21,74
85.771.221,30
0,46
18:10

D

DZGYO DENIZ GMYO
6,80
99.685.112,65
9,68
18:10

E

EBEBK EBEBEK MAGAZACILIK
44,54
38.754.572,92
1,92
18:10

E

ECILC ECZACIBASI ILAC
47,90
187.439.219,18
2,13
18:10

E

ECZYT ECZACIBASI YATIRIM
205,60
152.599.962,80
3,84
18:10

E

EDATA E-DATA TEKNOLOJI
17,70
70.329.723,72
1,90
18:10

E

EDIP GAYRIMENKUL
20,86
15.835.349,38
0,68
18:10

E

EFORC EFOR CAY SANAYI
31,94
430.514.544,60
4,79
18:10

E

EGEEN EGE ENDUSTRI
11.047,50
120.870.097,50
0,52
18:10

E

EGEPO NASMED L
19,29
15.769.752,62
2,17
18:10

E

EGGUB EGE GUBRE
76,25
418.110.624,85
0,33
18:10

E

EGPRO EGE PROFIL
160,90
16.918.826,70
0,25
18:10

E

EGSER EGE SERAMIK
3,72
7.352.754,66
0,80
18:10

E

EKGYO EMLAK KONUT GMYO
11,23
1.755.620.502,52
0,45
18:10

E

EKIZ KIMYA
66,15
1.548.182,85
2,72
18:10

E

EKOS TEKNOLOJI
29,26
43.498.846,20
1,11
18:10

E

EKSUN GIDA
7,10
89.584.305,38
2,61
18:10

E

ELITE NATUREL ORGANIK GIDA
32,58
280.712.566,96
7,31
18:10

E

EMKEL EMEK ELEKTRIK
12,90
23.937.471,37
2,46
18:10

E

EMNIS EMINIS AMBALAJ
314,75
2.493.625,75
3,97
18:10

E

ENERY A ENERJI
222,20
523.650.501,80
10,00
18:10

E

ENJSA ENERJISA ENERJI
57,45
202.484.222,25
2,41
18:10

E

ENKAI ENKA INSAAT
48,56
394.369.364,12
0,96
18:10

E

ENSRI ENSARI DERI
21,06
55.120.794,14
0,29
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,12
86.150.225,30
1,00
18:10

E

EPLAS EGT
5,79
9.464.258,82
0,86
18:10

E

ERBOS AN
192,40
21.880.365,40
0,94
18:10

E

ERCB ERCIYAS CELIK BORU
99,95
29.868.054,00
0,00
18:10

E

EREGL I DEMIR CELIK
48,30
3.897.510.247,90
1,43
18:10

E

ERSU GIDA
23,10
26.046.802,52
4,34
18:10

E

ESCAR FILO
386,25
105.036.995,00
1,59
18:10

E

ESCOM ESCORT TEKNOLOJI
55,45
42.307.058,00
3,16
18:10

E

ESEN BOGA ELEKTRIK
19,24
17.924.006,93
0,10
18:10

E

ETILR ETILER GIDA
33,90
267.903.474,24
8,10
18:10

E

ETYAT EURO TREND YAT. ORT.
13,14
2.802.359,81
0,54
18:10

E

EUHOL EURO YATIRIM HOLDING
6,60
15.625.118,78
4,43
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
13,78
4.512.537,00
0,86
18:10

E

EUPWR EUROPOWER ENERJI
86,75
240.762.225,35
2,97
18:10

E

EUREN EUROPEN ENDUSTRI
14,18
112.520.499,71
0,77
18:10

E

EUYO EURO YAT. ORT.
10,70
3.833.926,44
0,56
18:10

E

EYGYO EYG GMYO
8,20
8.629.989,09
0,37
18:10

F

FADE GIDA
14,94
10.142.906,19
0,27
18:10

F

FENER BAHCE FUTBOL
129,00
236.190.743,20
1,57
18:10

F

FLAP KONGRE TOPLANTI HIZ.
11,61
205.981.652,96
9,94
18:10

F

FMIZP F-M IZMIT PISTON
328,50
27.475.083,00
9,96
18:10

F

FONET BILGI TEKNOLOJILERI
19,08
188.194.059,73
0,93
18:10

F

FORMT FORMET METAL VE CAM
4,11
236.261.715,72
6,48
18:10

F

FORTE BILGI ILETISIM
47,70
17.416.452,98
0,21
18:10

F

FRIGO PAK GIDA
6,97
15.455.386,28
1,01
18:10

F

FROTO FORD OTOSAN
912,50
656.090.287,50
2,01
18:10

F

FZLGY FUZUL GMYO
14,15
26.038.983,97
0,78
18:10

G

GARAN TI BANKASI
113,00
1.812.356.724,30
1,25
18:10

G

GARFA GARANTI FAKTORING
21,72
16.552.318,26
5,44
18:10

G

GEDIK Y. MEN. DEG.
6,45
18.430.729,18
1,42
18:10

G

GEDZA GEDIZ AMBALAJ
21,30
9.209.962,64
1,57
18:10

G

GENIL GEN ILAC
89,35
64.557.168,95
0,28
18:10

G

GENTS GENTAS
8,14
20.253.790,55
0,99
18:10

G

GEREL GERSAN ELEKTRIK
33,78
48.733.840,84
0,12
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,72
374.999.277,70
5,22
18:10

G

GIPTA OFIS KIRTASIYE
39,58
54.012.703,32
1,05
18:10

G

GLBMD GLOBAL MEN. DEG.
10,53
8.567.571,81
3,31
18:10

G

GLCVY GELECEK VARLIK YONETIMI
38,00
13.692.023,80
0,68
18:10

G

GLRYH GULER YAT. HOLDING
11,70
36.750.382,34
1,18
18:10

G

GLYHO GLOBAL YAT. HOLDING
17,63
107.519.219,18
2,08
18:10

G

GMTAS GIMAT MAGAZACILIK
8,81
12.468.412,98
1,23
18:10

G

GOKNR GOKNUR GIDA
32,54
296.218.966,60
7,39
18:10

G

GOLTS GOLTAS CIMENTO
462,25
250.127.850,75
0,43
18:10

G

GOODY GOOD-YEAR
16,45
28.657.664,04
2,36
18:10

G

GOZDE GIRISIM
28,06
53.397.576,50
2,64
18:10

G

GRNYO GARANTI YAT. ORT.
9,20
9.850.590,22
0,55
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
139,70
179.320.250,70
1,82
18:10

G

GRTRK GRAINTURK HOLDING
134,40
94.473.586,40
1,90
18:10

G

GSDDE GSD DENIZCILIK
7,95
15.289.479,88
2,21
18:10

G

GSDHO GSD HOLDING
3,65
77.368.910,87
0,27
18:10

G

GSRAY GALATASARAY SPORTIF
7,22
102.285.562,05
0,42
18:10

G

GUBRF GUBRE FABRIK.
189,10
1.057.472.726,70
0,27
18:10

G

GUNDG GUNDOGDU GIDA
53,80
138.003.026,60
3,06
18:10

G

GWIND GALATA WIND ENERJI
26,88
82.702.522,14
1,90
18:10

G

GZNMI GEZINOMI SEYAHAT
47,90
64.077.254,04
1,05
18:10

H

HALKB T. HALK BANKASI
16,31
381.233.152,84
1,18
18:10

H

HATEK HATAY TEKSTIL
13,08
39.103.798,78
2,99
18:10

H

HATSN HATSAN GEMI
46,76
61.741.183,68
0,17
18:10

H

HDFGS HEDEF GIRISIM
1,54
8.127.112,86
0,00
18:10

H

HEDEF HOLDING
3,62
11.399.777,35
3,21
18:10

H

HEKTS HEKTAS
11,79
654.040.231,65
1,91
18:10

H

HKTM HIDROPAR HAREKET KONTROL
16,96
34.676.193,20
0,24
18:10

H

HLGYO HALK GMYO
2,31
57.058.513,59
3,59
18:10

H

HOROZ LOJISTIK
58,30
584.806.297,40
3,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,35
231.083.254,75
0,55
18:10

H

HTTBT HITIT BILGISAYAR
89,30
20.486.942,55
0,17
18:10

H

HUBVC HUB GIRISIM
9,01
7.257.154,33
0,11
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,35
90.525.750,79
3,46
18:10

H

HURGZ HURRIYET GZT.
3,87
8.757.556,04
2,11
18:10

I

ICBCT ICBC TURKEY BANK
13,57
8.524.422,79
0,73
18:10

I

ICUGS ICU GIRISIM
26,80
102.809.825,06
9,95
18:10

I

IDGYO IDEALIST GMYO
2,89
7.254.916,49
2,03
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,00
128.508.460,27
0,22
18:10

I

IHAAS IHLAS HABER AJANSI
22,14
71.913.589,62
0,98
18:10

I

IHEVA IHLAS EV ALETLERI
2,37
10.636.211,27
0,00
18:10

I

IHGZT IHLAS GAZETECILIK
1,24
9.657.432,13
0,80
18:10

I

IHLAS HOLDING
1,10
19.595.642,66
0,92
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,26
12.171.763,82
0,00
18:10

I

IHYAY IHLAS YAYIN HOLDING
4,17
10.816.611,84
1,65
18:10

I

IMASM IMAS MAKINA
12,02
47.109.356,98
0,00
18:10

I

INDES INDEKS BILGISAYAR
7,00
24.165.288,77
0,43
18:10

I

INFO YATIRIM
8,93
17.253.400,47
0,34
18:10

I

INGRM INGRAM BILISIM
480,75
14.903.145,00
0,16
18:10

I

INTEK INNOSA TEKNOLOJI
600,00
4.626.527,00
0,33
18:10

I

INTEM A
233,50
28.693.059,30
2,41
18:10

I

INVEO YATIRIM HOLDING
7,64
28.692.893,85
3,38
18:10

I

INVES TCO HOLDING
340,00
10.761.357,25
0,29
18:10

I

IPEKE IPEK DOGAL ENERJI
43,62
519.204.209,34
0,28
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
108,90
2.064.635,80
3,32
18:10

I

ISBTR IS BANKASI (B)
610.000,00
3.052.440,00
0,10
18:10

I

ISCTR IS BANKASI (C)
12,94
3.353.049.413,47
1,89
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
35,70
45.790.970,38
0,56
18:10

I

ISFIN IS FIN.KIR.
11,05
50.156.313,42
0,00
18:10

I

ISGSY IS GIRISIM
22,50
11.356.756,96
2,55
18:10

I

ISGYO IS GMYO
17,51
195.906.977,91
2,76
18:10

I

ISKPL ISIK PLASTIK
15,77
42.736.241,26
2,60
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
36,14
85.923.495,44
0,11
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
10,03
8.874.218,89
0,20
18:10

I

ISYAT IS YAT. ORT.
8,52
6.514.063,50
2,04
18:10

I

IZENR IZDEMIR ENERJI
20,78
158.754.614,68
6,51
18:10

I

IZFAS IZMIR FIRCA
65,85
61.337.578,50
0,00
18:10

I

IZINV IZ YATIRIM HOLDING
56,30
9.848.726,55
0,27
18:10

I

IZMDC IZMIR DEMIR CELIK
5,59
54.043.627,33
0,18
18:10

J

JANTS A JANT SANAYI
27,74
126.902.338,30
0,51
18:10

K

KAPLM KAPLAMIN
169,90
7.933.518,40
0,29
18:10

K

KAREL ELEKTRONIK
11,90
26.158.866,05
0,67
18:10

K

KARSN KARSAN OTOMOTIV
18,45
866.984.985,99
0,93
18:10

K

KARTN KARTONSAN
88,80
12.418.192,40
1,00
18:10

K

KARYE KARTAL YEN. ENERJI
28,62
63.417.093,46
0,07
18:10

K

KATMR KATMERCILER EKIPMAN
2,37
114.628.808,60
0,42
18:10

K

KAYSE RI SEKER FABRIKASI
23,20
51.094.552,12
0,17
18:10

K

KBORU KUZEY BORU
82,00
77.290.905,25
0,37
18:10

K

KCAER KOCAER CELIK
39,72
370.172.394,70
5,65
18:10

K

KCHOL KOC HOLDING
178,00
3.196.858.697,80
3,49
18:10

K

KENT GIDA
972,00
3.203.181,00
0,52
18:10

K

KERVN KERVANSARAY YAT. HOLDING
1,99
1.765.825,08
3,40
18:10

K

KERVT KEREVITAS GIDA
13,52
29.037.850,14
0,29
18:10

K

KFEIN KAFEIN YAZILIM
105,40
82.408.688,70
1,86
18:10

K

KGYO KORAY GMYO
31,58
11.958.242,58
3,43
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,08
54.629.449,29
2,95
18:10

K

KLGYO KILER GMYO
4,28
23.834.191,72
1,18
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
27,74
107.304.197,86
1,24
18:10

K

KLMSN KLIMASAN KLIMA
24,00
5.445.602,54
1,40
18:10

K

KLNMA T. KALKINMA BANK.
15,67
2.954.311,56
1,94
18:10

K

KLRHO KILER HOLDING
30,70
11.871.517,92
6,60
18:10

K

KLSER KALESERAMIK
40,88
73.529.062,14
0,15
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,11
12.908.839,68
0,78
18:10

K

KMPUR KIMTEKS POLIURETAN
44,80
26.822.420,54
0,86
18:10

K

KNFRT KONFRUT GIDA
11,25
26.566.527,11
0,00
18:10

K

KOCMT KOC METALURJI
14,73
413.149.535,08
1,03
18:10

K

KONKA KONYA KAGIT
43,10
110.537.701,62
1,94
18:10

K

KONTR OLMATIK TEKNOLOJI
45,38
344.706.129,36
1,25
18:10

K

KONYA CIMENTO
6.867,50
75.773.722,50
0,22
18:10

K

KOPOL KOZA POLYESTER
45,50
35.448.023,50
0,00
18:10

K

KORDS A TEKNIK TEKSTIL
76,50
32.245.976,55
2,48
18:10

K

KOTON MAGAZACILIK
19,65
75.756.253,70
0,15
18:10

K

KOZAA KOZA MADENCILIK
68,40
637.919.034,90
0,81
18:10

K

KOZAL KOZA ALTIN
24,04
2.509.502.293,10
0,25
18:10

K

KRDMA KARDEMIR (A)
17,23
27.984.901,56
1,23
18:10

K

KRDMB KARDEMIR (B)
16,63
23.450.149,21
1,40
18:10

K

KRDMD KARDEMIR (D)
24,30
907.843.825,86
2,62
18:10

K

KRGYO KORFEZ GMYO
32,88
70.150.406,58
3,20
18:10

K

KRONT KRON TEKNOLOJI
17,86
9.560.677,84
1,33
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,13
6.500.456,52
0,28
18:10

K

KRSTL KRISTAL KOLA
5,43
16.138.272,80
0,74
18:10

K

KRTEK KARSU TEKSTIL
25,78
5.929.508,06
0,70
18:10

K

KRVGD KERVAN GIDA
2,31
22.444.977,40
0,43
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.490,00
3.074.370,00
0,29
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
53,60
459.127.589,90
2,10
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
63,20
27.815.596,55
1,17
18:10

K

KUTPO KUTAHYA PORSELEN
75,25
17.849.049,05
2,53
18:10

K

KUVVA GIDA
44,00
1.191.317,80
2,33
18:10

K

KUYAS YATIRIM
66,00
71.690.691,40
0,38
18:10

K

KZBGY KIZILBUK GYO
26,96
83.523.483,38
1,97
18:10

K

KZGYO KUZUGRUP GMYO
21,32
19.636.696,24
0,65
18:10

L

LIDER LDR TURIZM
84,40
117.696.900,55
0,53
18:10

L

LIDFA LIDER FAKTORING
3,04
14.562.248,88
1,33
18:10

L

LILAK LILA KAGIT
24,68
64.021.308,92
0,73
18:10

L

LINK BILGISAYAR
614,50
42.768.687,00
0,73
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
92,75
30.756.751,90
1,48
18:10

L

LMKDC LIMAK DOGU ANADOLU
23,08
172.665.878,84
2,40
18:10

L

LOGO YAZILIM
96,80
51.073.500,55
0,78
18:10

L

LRSHO LORAS HOLDING
2,66
24.047.601,04
3,91
18:10

L

LUKSK LUKS KADIFE
89,00
6.038.088,35
1,11
18:10

L

LYDHO LYDIA HOLDING
123,40
45.267.535,90
1,99
18:10

M

MAALT MARMARIS ALTINYUNUS
955,50
16.479.890,00
0,47
18:10

M

MACKO LIK INTERNET HIZMETLERI
82,85
16.490.150,65
0,60
18:10

M

MAGEN MARGUN ENERJI
22,10
75.013.589,94
1,38
18:10

M

MAKIM MAKINE
24,82
9.750.815,06
1,97
18:10

M

MAKTK MAKINA TAKIM
7,81
290.988.523,78
9,61
18:10

M

MANAS ENERJI YONETIMI
14,21
78.780.597,76
1,57
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,99
27.817.526,74
0,70
18:10

M

MARKA YATIRIM HOLDING
54,65
16.733.215,90
1,58
18:10

M

MARTI OTEL
3,28
33.362.095,93
5,13
18:10

M

MAVI GIYIM
94,30
408.079.995,75
3,63
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,98
15.536.910,32
0,86
18:10

M

MEGAP MEGA POLIETILEN
2,64
6.420.903,74
5,60
18:10

M

MEGMT MEGA METAL
35,80
77.175.325,30
0,28
18:10

M

MEKAG MEKA GLOBAL MAKINE
48,28
16.640.259,44
0,00
18:10

M

MEPET METRO PETROL VE TESISLERI
9,52
12.989.888,11
2,86
18:10

M

MERCN MERCAN KIMYA
13,53
25.696.419,65
0,88
18:10

M

MERIT TURIZM
167,80
27.063.203,90
0,30
18:10

M

MERKO GIDA
14,83
119.898.257,13
6,69
18:10

M

METRO HOLDING
2,59
13.451.470,57
0,00
18:10

M

METUR METEMTUR YATIRIM
15,61
54.842.295,67
0,77
18:10

M

MGROS MIGROS TICARET
526,00
937.488.927,00
3,65
18:10

M

MHRGY MHR GMYO
4,49
13.790.773,57
0,22
18:10

M

MIATK MIA TEKNOLOJI
44,34
347.215.838,64
0,45
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,38
1.088.850,34
2,01
18:10

M

MNDRS MENDERES TEKSTIL
11,73
19.862.151,72
0,09
18:10

M

MNDTR MONDI TURKEY
6,35
5.088.087,73
1,09
18:10

M

MOBTL MOBILTEL ILETISIM
4,53
40.344.230,86
0,88
18:10

M

MOGAN ENERJI
10,91
84.283.502,73
0,46
18:10

M

MPARK MLP SAGLIK
334,25
92.750.419,00
0,83
18:10

M

MRGYO MARTI GMYO
4,51
24.674.596,56
0,67
18:10

M

MRSHL MARSHALL
1.720,00
30.683.654,00
0,76
18:10

M

MSGYO MISTRAL GMYO
13,94
5.347.031,35
0,94
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,50
16.164.072,12
1,61
18:10

M

MTRYO METRO YAT. ORT.
8,10
4.137.581,49
0,25
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,75
3.011.520,80
1,17
18:10

N

NATEN NATUREL ENERJI
58,95
73.308.824,45
0,26
18:10

N

NETAS TELEKOM.
92,20
162.076.084,85
5,63
18:10

N

NIBAS NIGBAS NIGDE BETON
18,20
228.976.983,66
2,36
18:10

N

NTGAZ NATURELGAZ
4,68
145.731.281,68
9,86
18:10

N

NTHOL NET HOLDING
35,82
51.567.301,12
2,46
18:10

N

NUGYO NUROL GMYO
8,03
15.257.128,70
0,38
18:10

N

NUHCM NUH CIMENTO
259,00
122.914.747,25
3,39
18:10

O

OBAMS OBA MAKARNACILIK
32,18
645.254.092,62
9,35
18:10

O

OBASE BILGISAYAR
33,92
11.246.343,12
1,80
18:10

O

ODAS ELEKTRIK
6,92
181.028.381,26
1,47
18:10

O

ODINE TEKNOLOJI
87,30
240.920.882,60
1,58
18:10

O

OFSYM OFIS YEM GIDA
40,30
72.480.967,14
1,47
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
144,40
103.899.622,70
3,41
18:10

O

ONRYT ONUR TEKNOLOJI
82,25
187.562.312,35
0,98
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,10
33.622.353,13
0,30
18:10

O

ORGE ENERJI ELEKTRIK
79,00
57.593.182,85
1,48
18:10

O

ORMA N MAHSULLERI
245,00
3.713.478,80
0,81
18:10

O

OSMEN OSMANLI MENKUL
9,10
27.427.703,00
1,79
18:10

O

OSTIM ENDUSTRIYEL YAT
8,57
104.296.631,36
0,12
18:10

O

OTKAR OTOKAR
456,00
97.833.208,25
1,33
18:10

O

OTTO HOLDING
371,75
12.344.383,25
9,99
18:10

O

OYAKC OYAK CIMENTO
63,10
160.274.609,80
0,16
18:10

O

OYAYO OYAK YAT. ORT.
29,60
4.939.342,38
0,68
18:10

O

OYLUM SINAI YATIRIMLAR
8,12
15.954.044,72
0,73
18:10

O

OYYAT OYAK YATIRIM MENKUL
40,60
15.955.003,60
7,69
18:10

O

OZATD OZATA DENIZCILIK
136,00
3.514.497.036,00
9,94
18:10

O

OZGYO OZDERICI GMYO
5,43
23.225.184,98
1,99
18:10

O

OZKGY OZAK GMYO
10,03
37.810.129,93
0,69
18:10

O

OZRDN OZERDEN AMBALAJ
33,52
6.608.613,24
0,42
18:10

O

OZSUB OZSU BALIK
38,46
17.581.601,38
2,39
18:10

O

OZYSR OZYASAR TEL
23,58
39.226.629,66
1,75
18:10

P

PAGYO PANORA GMYO
48,48
6.848.027,02
0,90
18:10

P

PAMEL ELEKTRIK
103,50
12.434.662,90
0,58
18:10

P

PAPIL ON SAVUNMA
76,90
58.631.066,15
3,88
18:10

P

PARSN PARSAN
89,70
25.061.168,80
0,39
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
84,05
101.375.310,95
2,50
18:10

P

PATEK PASIFIK TEKNOLOJI
72,45
88.454.328,55
2,04
18:10

P

PCILT PC ILETISIM MEDYA
17,10
34.821.327,79
0,93
18:10

P

PEHOL PERA YATIRIM HOLDING
4,04
124.593.984,35
9,82
18:10

P

PEKGY PEKER GMYO
4,89
106.372.074,50
0,41
18:10

P

PENGD PENGUEN GIDA
6,69
13.008.039,04
0,60
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,34
26.672.428,12
0,92
18:10

P

PETKM PETKIM
23,06
835.812.327,70
1,41
18:10

P

PETUN PINAR ET VE UN
11,30
6.102.754,03
1,05
18:10

P

PGSUS PEGASUS
244,00
2.045.458.918,10
2,09
18:10

P

PINSU PINAR SU
7,68
11.018.811,50
0,65
18:10

P

PKART PLASTIKKART
68,75
42.558.866,90
1,18
18:10

P

PKENT PETROKENT TURIZM
241,00
84.389.459,40
10,00
18:10

P

PLTUR PLATFORM TURIZM
24,68
64.392.118,44
0,96
18:10

P

PNLSN PANELSAN CATI CEPHE
51,40
14.811.666,50
0,49
18:10

P

PNSUT PINAR SUT
11,31
8.818.407,60
0,09
18:10

P

POLHO POLISAN HOLDING
11,78
33.159.616,34
0,17
18:10

P

POLTK POLITEKNIK METAL
7.122,50
13.293.722,50
1,04
18:10

P

PRDGS PARDUS GIRISIM
5,92
14.764.776,87
2,15
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,58
17.968.387,64
0,51
18:10

P

PRKME PARK ELEK.MADENCILIK
19,39
13.354.652,30
0,56
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
31,48
20.024.491,84
2,21
18:10

P

PSDTC PERGAMON DIS TICARET
77,40
29.274.925,05
6,17
18:10

P

PSGYO PASIFIK GMYO
1,55
75.508.847,58
0,65
18:10

Q

QNBFB QNB FINANSBANK
322,00
3.420.928,00
0,16
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
111,50
2.252.254,00
0,45
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,98
50.704.706,23
0,00
18:10

R

RALYH RAL YATIRIM HOLDING
317,50
89.174.031,75
2,58
18:10

R

RAYSG RAY SIGORTA
412,25
75.098.622,50
2,30
18:10

R

REEDR REEDER TEKNOLOJI
28,36
258.977.006,08
0,98
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
108,90
33.016.659,00
1,02
18:10

R

RNPOL RAINBOW POLIKARBONAT
25,54
10.191.006,46
1,77
18:10

R

RODRG RODRIGO TEKSTIL
21,60
38.487.632,40
1,46
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
17,88
112.682.584,75
7,45
18:10

R

RUBNS RUBENIS TEKSTIL
29,40
31.976.425,88
2,00
18:10

R

RYGYO REYSAS GMYO
12,35
143.339.634,88
6,10
18:10

R

RYSAS REYSAS LOJISTIK
51,50
45.194.780,71
4,25
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
42,58
23.309.315,86
1,84
18:10

S

SAHOL SABANCI HOLDING
93,60
800.625.033,20
2,86
18:10

S

SAMAT SARAY MATBAACILIK
22,78
13.233.638,36
0,52
18:10

S

SANEL MUHENDISLIK
24,60
1.465.826,14
0,40
18:10

S

SANFM SANIFOAM ENDUSTRI
24,26
30.178.525,60
1,59
18:10

S

SANKO PAZARLAMA
24,02
9.611.733,82
3,18
18:10

S

SARKY SARKUYSAN
23,22
19.825.552,10
0,43
18:10

S

SASA POLYESTER
4,32
1.882.346.330,98
1,65
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
52,70
39.842.712,75
0,19
18:10

S

SDTTR SDT UZAY VE SAVUNMA
234,80
464.146.509,40
0,76
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,16
35.468.652,12
2,14
18:10

S

SEGYO SEKER GMYO
4,95
28.163.992,22
1,00
18:10

S

SEKFK SEKER FIN. KIR.
8,75
12.752.867,84
0,00
18:10

S

SEKUR O PLASTIK
11,37
16.380.449,75
3,07
18:10

S

SELEC SELCUK ECZA DEPOSU
70,70
104.433.991,45
2,54
18:10

S

SELGD SELCUK GIDA
50,40
5.507.339,69
0,50
18:10

S

SELVA GIDA
11,93
21.057.693,92
2,29
18:10

S

SEYKM SEYITLER KIMYA
4,74
36.405.946,20
0,21
18:10

S

SILVR SILVERLINE ENDUSTRI
18,18
19.058.935,97
3,35
18:10

S

SISE CAM
41,48
757.375.053,16
1,62
18:10

S

SKBNK SEKERBANK
4,53
310.183.044,36
0,88
18:10

S

SKTAS SOKTAS
4,41
14.884.876,99
0,92
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
105,90
86.688.905,00
1,15
18:10

S

SKYMD SEKER YATIRIM
10,18
13.541.425,59
1,17
18:10

S

SMART IKS YAZILIM
31,90
255.261.827,04
2,45
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
41,84
137.261.536,70
2,05
18:10

S

SNGYO SINPAS GMYO
7,10
52.684.348,62
0,00
18:10

S

SNICA SANICA ISI SANAYI
5,70
57.145.148,36
0,35
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
57,75
3.245.619,75
10,00
18:10

S

SNPAM SONMEZ PAMUKLU
67,20
2.957.579,40
6,67
18:10

S

SODSN SODAS SODYUM SANAYII
133,70
3.012.723,30
2,37
18:10

S

SOKE DEGIRMENCILIK
13,13
24.930.978,19
2,58
18:10

S

SOKM SOK MARKETLER TICARET
46,74
419.852.900,54
2,05
18:10

S

SONME Z FILAMENT
77,85
4.913.066,65
1,33
18:10

S

SRVGY SERVET GMYO
334,00
125.183.237,25
2,77
18:10

S

SUMAS SUNI TAHTA
334,75
2.200.960,25
9,93
18:10

S

SUNTK SUN TEKSTIL
17,39
8.158.103,13
0,23
18:10

S

SURGY SUR TATIL EVLERI GMYO
67,30
232.392.870,60
7,68
18:10

S

SUWEN TEKSTIL
29,98
37.487.467,36
1,42
18:10

T

TABGD TAB GIDA
153,00
77.246.149,30
0,66
18:10

T

TARKM TARKIM BITKI KORUMA
486,00
75.759.856,75
0,87
18:10

T

TATEN TATLIPINAR ENERJI URETIM
38,30
143.123.520,58
0,10
18:10

T

TATGD TAT GIDA
23,36
79.143.821,12
4,01
18:10

T

TAVHL TAV HAVALIMANLARI
255,75
422.338.779,00
0,89
18:10

T

TBORG T.TUBORG
135,00
25.145.368,40
2,27
18:10

T

TCELL TURKCELL
91,85
1.283.780.129,85
0,71
18:10

T

TCKRC KIRAC GALVANIZ
25,10
158.744.607,00
0,97
18:10

T

TDGYO TREND GMYO
10,34
140.031.905,85
9,93
18:10

T

TEKTU TEK-ART TURIZM
5,00
24.913.922,18
0,79
18:10

T

TERA YATIRIM MENKUL DEGERLER
23,38
28.623.558,14
0,34
18:10

T

TETMT LYDIA YESIL ENERJI
11.655,00
8.531.865,00
0,79
18:10

T

TEZOL EUROPAP KAGIT
20,42
88.600.218,14
4,83
18:10

T

TGSAS TGS DIS TICARET
56,65
10.734.605,35
1,34
18:10

T

THYAO TURK HAVA YOLLARI
290,50
7.387.567.933,50
1,48
18:10

T

TKFEN TEKFEN HOLDING
54,90
131.571.810,50
0,37
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
26,38
66.991.133,38
0,23
18:10

T

TLMAN TRABZON LIMAN
98,60
10.624.183,15
0,45
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
69,90
13.067.680,20
0,99
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
129,80
271.637.547,30
0,84
18:10

T

TNZTP TAPDI TINAZTEPE
57,60
9.717.170,80
0,26
18:10

T

TOASO TOFAS OTO. FAB.
220,50
550.524.631,60
1,61
18:10

T

TRCAS TURCAS PETROL
22,70
43.710.042,84
1,61
18:10

T

TRGYO TORUNLAR GMYO
49,96
119.976.676,43
0,77
18:10

T

TRILC TURK ILAC SERUM
19,94
96.000.090,35
0,80
18:10

T

TSGYO TSKB GMYO
16,55
203.780.353,01
1,53
18:10

T

TSKB T.S.K.B.
11,83
113.717.884,13
2,34
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,13
177.133.163,44
0,88
18:10

T

TSPORR TRABZONSPOR SPORTIF - RHKP
0,26
45.892.565,75
7,14
18:10

T

TTKOM TURK TELEKOM
49,94
1.052.554.129,81
3,83
18:10

T

TTRAK TURK TRAKTOR
737,00
139.408.498,00
0,96
18:10

T

TUCLK TUGCELIK
9,03
14.334.168,16
0,44
18:10

T

TUKAS
7,57
93.175.299,44
0,93
18:10

T

TUKASNSE TUKAS
0,00
4.711.392.000,00
0,00
18:10

T

TUPRS TUPRAS
165,10
2.366.077.300,40
1,04
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
102,00
89.606.852,00
0,97
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
508,00
7.400.921,00
0,59
18:10

T

TURSG TURKIYE SIGORTA
12,00
93.607.068,34
0,17
18:10

U

UFUK YATIRIM
576,00
12.949.854,00
6,86
18:10

U

ULAS LAR TURIZM YAT.
22,88
14.853.745,00
3,72
18:10

U

ULKER BISKUVI
152,20
489.722.236,20
4,25
18:10

U

ULUFA ULUSAL FAKTORING
13,07
10.261.169,96
0,31
18:10

U

ULUSE ULUSOY ELEKTRIK
175,00
29.250.423,40
1,57
18:10

U

ULUUN ULUSOY UN SANAYI
6,32
19.739.434,10
0,32
18:10

U

UMPAS HOLDING
9,58
612.442,77
1,81
18:10

U

UNLU YATIRIM HOLDING
13,20
32.880.011,66
2,01
18:10

U

USAK SERAMIK
12,27
231.357.441,62
2,15
18:10

V

VAKBN VAKIFLAR BANKASI
21,14
311.813.835,00
0,28
18:10

V

VAKFN VAKIF FIN. KIR.
1,53
47.064.967,40
2,00
18:10

V

VAKKO TEKSTIL
107,20
77.237.770,50
2,00
18:10

V

VANGD VANET GIDA
20,08
111.412.191,99
6,60
18:10

V

VBTYZ VBT YAZILIM
28,52
54.181.361,00
2,66
18:10

V

VERTU VERUSATURK GIRISIM
42,94
16.159.579,88
1,87
18:10

V

VERUS A HOLDING
305,25
30.415.573,00
0,33
18:10

V

VESBE VESTEL BEYAZ ESYA
17,38
34.687.114,17
1,28
18:10

V

VESTL VESTEL
64,50
166.955.908,75
2,38
18:10

V

VKFYO VAKIF YAT. ORT.
20,10
16.391.579,77
3,27
18:10

V

VKGYO VAKIF GMYO
1,57
34.282.279,18
1,95
18:10

V

VKING VIKING KAGIT
45,30
9.934.550,44
1,48
18:10

V

VRGYO VERA KONSEPT GMYO
3,25
27.944.114,34
0,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
409,75
20.072.559,00
0,06
18:10

Y

YATAS
27,70
27.436.745,74
0,00
18:10

Y

YAYLA EN. UR. TUR. VE INS
15,29
32.894.633,03
0,33
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
133.912,50
2.798.442,50
3,79
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
170,70
140.866.263,20
0,41
18:10

Y

YESIL YATIRIM HOLDING
1,52
39.466.305,80
1,30
18:10

Y

YGGYO YENI GIMAT GMYO
53,25
12.943.406,35
2,11
18:10

Y

YGYO YESIL GMYO
8,31
159.566.711,89
4,37
18:10

Y

YIGIT AKU
53,10
336.407.852,50
3,54
18:10

Y

YKBNK YAPI VE KREDI BANK.
28,86
3.354.212.503,24
1,48
18:10

Y

YKSLN YUKSELEN CELIK
8,34
10.278.410,31
2,00
18:10

Y

YONGA MOBILYA
69,40
1.483.058,00
1,31
18:10

Y

YUNSA
7,44
17.661.069,50
0,67
18:10

Y

YYAPI YESIL YAPI
5,00
43.463.544,17
1,57
18:10

Y

YYLGD YAYLA GIDA
11,15
77.118.760,55
0,00
18:10

Z

ZEDUR ENERJI
8,65
28.780.053,24
0,82
18:10

Z

ZOREN ZORLU ENERJI
4,37
312.633.010,16
0,92
18:10

Z

ZRGYO ZIRAAT GMYO
8,33
54.638.529,10
5,31
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.