DOLAR

34,0347$% -0.17

EURO

38,0009€% 0.09

STERLİN

45,0345£% -0.04

GRAM ALTIN

2.818,97%0,11

ONS

2.571,75%0,10

BİST100

9.758,14%1,89

İmsak Vakti a 02:00
İstanbul KAPALI 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"2.814,08","0":"2.814,08","22-ayar-bilezik":"2.596,04","1":"2.596,04","alt\u8139n-ons":"2.572,64","2":"2.572,64","alt\u8139n-kg":"82.304,00","3":"82.304,00","alt\u8139n-euro-kg":"91.709,00","4":"91.709,00","cumhuriyet-alt\u8139n\u8139":"18.518,00","5":"18.518,00","yar\u8139m-alt\u8139n":"9.259,00","6":"9.259,00","\uff83-yrek-alt\uff84\uff71n":"4.645,00","7":"4.645,00","ree\u045fat-altd-nd":"18.550,47","8":"18.550,47","kulplu-ree\u045fat-altd-nd":"18.552,69","9":"18.552,69","22-ayar-alt\u8139n-tl-gr":"2.590,44","10":"2.590,44","18-ayar-alt\u8139n-tl-gr":"2.054,28","11":"2.054,28","14-ayar-alt\u8139n-tl-gr":"1.535,34","12":"1.535,34","ziynet-altin":"45.788,08","13":"45.788,08","kapald-g-are\u045fd-bee\u045fli-altd-n":"92.720,86","14":"92.720,86","gremse-alt\u8139n":"45.788,08","15":"45.788,08","ata-alt\u8139n":"18.887,58","16":"18.887,58","tam-alt\u8139n":"18.315,23","17":"18.315,23","k-252-l-231-e-alt\u8139n":"83.650,00","18":"83.650,00","has-alt\u8139n":"2.800,01","19":"2.800,01","hamit-alt\u8139n":"18.550,47","20":"18.550,47"},"altin_price_buying":{"gram-altin":"2.814,08","0":"2.814,08","22-ayar-bilezik":"2.596,04","1":"2.596,04","alt\u8139n-ons":"2.572,64","2":"2.572,64","alt\u8139n-kg":"82.304,00","3":"82.304,00","alt\u8139n-euro-kg":"91.709,00","4":"91.709,00","cumhuriyet-alt\u8139n\u8139":"18.518,00","5":"18.518,00","yar\u8139m-alt\u8139n":"9.259,00","6":"9.259,00","\uff83-yrek-alt\uff84\uff71n":"4.645,00","7":"4.645,00","ree\u045fat-altd-nd":"18.550,47","8":"18.550,47","kulplu-ree\u045fat-altd-nd":"18.552,69","9":"18.552,69","22-ayar-alt\u8139n-tl-gr":"2.590,44","10":"2.590,44","18-ayar-alt\u8139n-tl-gr":"2.054,28","11":"2.054,28","14-ayar-alt\u8139n-tl-gr":"1.535,34","12":"1.535,34","ziynet-altin":"45.788,08","13":"45.788,08","kapald-g-are\u045fd-bee\u045fli-altd-n":"92.720,86","14":"92.720,86","gremse-alt\u8139n":"45.788,08","15":"45.788,08","ata-alt\u8139n":"18.887,58","16":"18.887,58","tam-alt\u8139n":"18.315,23","17":"18.315,23","k-252-l-231-e-alt\u8139n":"83.650,00","18":"83.650,00","has-alt\u8139n":"2.800,01","19":"2.800,01","hamit-alt\u8139n":"18.550,47","20":"18.550,47"},"altin_price_selling":{"gram-altin":"2.814,53","0":"2.814,53","22-ayar-bilezik":"2.624,09","1":"2.624,09","alt\u8139n-ons":"2.573,12","2":"2.573,12","alt\u8139n-kg":"82.313,00","3":"82.313,00","alt\u8139n-euro-kg":"91.720,00","4":"91.720,00","cumhuriyet-alt\u8139n\u8139":"18.740,00","5":"18.740,00","yar\u8139m-alt\u8139n":"9.403,00","6":"9.403,00","\uff83-yrek-alt\uff84\uff71n":"4.705,00","7":"4.705,00","ree\u045fat-altd-nd":"18.772,95","8":"18.772,95","kulplu-ree\u045fat-altd-nd":"18.775,20","9":"18.775,20","22-ayar-alt\u8139n-tl-gr":"2.745,49","10":"2.745,49","18-ayar-alt\u8139n-tl-gr":"2.054,61","11":"2.054,61","14-ayar-alt\u8139n-tl-gr":"2.368,23","12":"2.368,23","ziynet-altin":"46.516,35","13":"46.516,35","kapald-g-are\u045fd-bee\u045fli-altd-n":"94.522,13","14":"94.522,13","gremse-alt\u8139n":"46.831,42","15":"46.831,42","ata-alt\u8139n":"19.362,72","16":"19.362,72","tam-alt\u8139n":"18.675,28","17":"18.675,28","k-252-l-231-e-alt\u8139n":"83.700,00","18":"83.700,00","has-alt\u8139n":"2.800,46","19":"2.800,46","hamit-alt\u8139n":"18.772,95","20":"18.772,95"},"altin_update":{"gram-altin":"03:11","0":"03:11","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"03:26","2":"03:26","alt\u8139n-kg":"03:11","3":"03:11","alt\u8139n-euro-kg":"03:11","4":"03:11","cumhuriyet-alt\u8139n\u8139":"03:11","5":"03:11","yar\u8139m-alt\u8139n":"03:11","6":"03:11","\uff83-yrek-alt\uff84\uff71n":"03:10","7":"03:10","ree\u045fat-altd-nd":"03:11","8":"03:11","kulplu-ree\u045fat-altd-nd":"03:11","9":"03:11","22-ayar-alt\u8139n-tl-gr":"03:11","10":"03:11","18-ayar-alt\u8139n-tl-gr":"03:11","11":"03:11","14-ayar-alt\u8139n-tl-gr":"03:11","12":"03:11","ziynet-altin":"16:57","13":"16:57","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:57","14":"16:57","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:57","16":"16:57","tam-alt\u8139n":"16:57","17":"16:57","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"03:11","19":"03:11","hamit-alt\u8139n":"03:11","20":"03:11"},"altin_time":{"gram-altin":"03:11","0":"03:11","22-ayar-bilezik":"23:30","1":"23:30","alt\u8139n-ons":"03:26","2":"03:26","alt\u8139n-kg":"03:11","3":"03:11","alt\u8139n-euro-kg":"03:11","4":"03:11","cumhuriyet-alt\u8139n\u8139":"03:11","5":"03:11","yar\u8139m-alt\u8139n":"03:11","6":"03:11","\uff83-yrek-alt\uff84\uff71n":"03:10","7":"03:10","ree\u045fat-altd-nd":"03:11","8":"03:11","kulplu-ree\u045fat-altd-nd":"03:11","9":"03:11","22-ayar-alt\u8139n-tl-gr":"03:11","10":"03:11","18-ayar-alt\u8139n-tl-gr":"03:11","11":"03:11","14-ayar-alt\u8139n-tl-gr":"03:11","12":"03:11","ziynet-altin":"16:57","13":"16:57","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:57","14":"16:57","gremse-alt\u8139n":"16:57","15":"16:57","ata-alt\u8139n":"16:57","16":"16:57","tam-alt\u8139n":"16:57","17":"16:57","k-252-l-231-e-alt\u8139n":"16:59","18":"16:59","has-alt\u8139n":"03:11","19":"03:11","hamit-alt\u8139n":"03:11","20":"03:11"},"altin_rate":{"gram-altin":"-0,06","0":"-0,06","22-ayar-bilezik":"0,45","1":"0,45","alt\u8139n-ons":"0,14","2":"0,14","alt\u8139n-kg":"0,13","3":"0,13","alt\u8139n-euro-kg":"0,13","4":"0,13","cumhuriyet-alt\u8139n\u8139":"0,10","5":"0,10","yar\u8139m-alt\u8139n":"0,10","6":"0,10","\uff83-yrek-alt\uff84\uff71n":"0,11","7":"0,11","ree\u045fat-altd-nd":"0,27","8":"0,27","kulplu-ree\u045fat-altd-nd":"0,28","9":"0,28","22-ayar-alt\u8139n-tl-gr":"0,09","10":"0,09","18-ayar-alt\u8139n-tl-gr":"-0,06","11":"-0,06","14-ayar-alt\u8139n-tl-gr":"0,07","12":"0,07","ziynet-altin":"0,38","13":"0,38","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,38","14":"0,38","gremse-alt\u8139n":"0,38","15":"0,38","ata-alt\u8139n":"0,38","16":"0,38","tam-alt\u8139n":"0,38","17":"0,38","k-252-l-231-e-alt\u8139n":"-0,12","18":"-0,12","has-alt\u8139n":"-0,06","19":"-0,06","hamit-alt\u8139n":"0,27","20":"0,27"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" -0.08","0":" -0.08","eur":" 0.06","1":" 0.06","gbp":" -0.04","2":" -0.04","aud":" 0.04","3":" 0.04","cad":" -0.02","4":" -0.02","chf":" 0.04","5":" 0.04","cnh":" 0","6":" 0","cny":" -0.1","7":" -0.1","rub":" 0.02","8":" 0.02","sek":" 0","9":" 0","aed":" -0.04","10":" -0.04","bgn":" 0","11":" 0","byn":" -0.06","12":" -0.06","dkk":" 0.01","13":" 0.01","irr":" 0","14":" 0","jpy":" 0.33","15":" 0.33","kwd":" 0.07","16":" 0.07","nok":" 0.02","17":" 0.02","pkr":" -0.08","18":" -0.08","qar":" 0.01","19":" 0.01","ron":" 0.05","20":" 0.05","sar":" -0.07","21":" -0.07","tjs":" -0.02","22":" -0.02","zar":" -0.03","23":" -0.03"},"selling":{"usd":"34,0290","0":"34,0290","eur":"37,8536","1":"37,8536","gbp":"44,7818","2":"44,7818","aud":"23,0104","3":"23,0104","cad":"25,0379","4":"25,0379","chf":"40,2044","5":"40,2044","cnh":"4,7867","6":"4,7867","cny":"4,7970","7":"4,7970","rub":"0,3718","8":"0,3718","sek":"3,3403","9":"3,3403","aed":"9,2639","10":"9,2639","bgn":"19,2796","11":"19,2796","byn":"10,3658","12":"10,3658","dkk":"5,0725","13":"5,0725","irr":"0,0008","14":"0,0008","jpy":"0,2395","15":"0,2395","kwd":"111,3769","16":"111,3769","nok":"3,2071","17":"3,2071","pkr":"0,1214","18":"0,1214","qar":"8,9884","19":"8,9884","ron":"7,6034","20":"7,6034","sar":"9,0542","21":"9,0542","tjs":"3,1923","22":"3,1923","zar":"1,9348","23":"1,9348"},"buying":{"usd":"34,0887","0":"34,0887","eur":"37,9952","1":"37,9952","gbp":"45,0349","2":"45,0349","aud":"23,0644","3":"23,0644","cad":"25,0874","4":"25,0874","chf":"40,2940","5":"40,2940","cnh":"4,7965","6":"4,7965","cny":"4,8085","7":"4,8085","rub":"0,3727","8":"0,3727","sek":"3,3489","9":"3,3489","aed":"9,2827","10":"9,2827","bgn":"19,5007","11":"19,5007","byn":"10,4180","12":"10,4180","dkk":"5,0823","13":"5,0823","irr":"0,0008","14":"0,0008","jpy":"0,2412","15":"0,2412","kwd":"111,9708","16":"111,9708","nok":"3,2150","17":"3,2150","pkr":"0,1229","18":"0,1229","qar":"9,6953","19":"9,6953","ron":"7,6321","20":"7,6321","sar":"9,0968","21":"9,0968","tjs":"3,1986","22":"3,1986","zar":"1,9389","23":"1,9389"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"03:23","eur":"03:22","gbp":"03:23","aud":"03:23","cad":"03:23","chf":"03:23","cnh":"03:23","cny":"03:09","rub":"03:22","sek":"03:23","aed":"03:23","bgn":"03:23","byn":"03:01","dkk":"03:23","irr":"20:55","jpy":"03:22","kwd":"02:41","nok":"03:23","pkr":"03:23","qar":"03:23","ron":"03:22","sar":"03:22","tjs":"03:23","zar":"03:23"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"34,07","usd-trl":"34,07","1":"1,11","eur-usd":"1,11","2":"1,32","gbp-usd":"1,32","3":"141,79","usd-jpy":"141,79","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"60.122,32","btc-usd":"60.122,32","8":"0,30","byn-usd":"0,30","9":"2.330,45","eth-usd":"2.330,45"},"selling":{"0":"34,08","usd-trl":"34,08","1":"1,11","eur-usd":"1,11","2":"1,32","gbp-usd":"1,32","3":"141,82","usd-jpy":"141,82","4":"0,85","usd-chf":"0,85","5":"0,68","aud-usd":"0,68","6":"0,62","nzd-usd":"0,62","7":"60.122,49","btc-usd":"60.122,49","8":"0,31","byn-usd":"0,31","9":"2.330,69","eth-usd":"2.330,69"},"change_rate":{"0":"% -0.04","usd-trl":"% -0.04","1":"% 0.1","eur-usd":"% 0.1","2":"% 0.08","gbp-usd":"% 0.08","3":"% -0.43","usd-jpy":"% -0.43","4":"% -0.12","usd-chf":"% -0.12","5":"% 0.18","aud-usd":"% 0.18","6":"% 0.23","nzd-usd":"% 0.23","7":"% -0.02","btc-usd":"% -0.02","8":"% -0.03","byn-usd":"% -0.03","9":"% -0.82","eth-usd":"% -0.82"},"time":{"0":"03:27","usd-trl":"03:27","1":"03:27","eur-usd":"03:27","2":"03:27","gbp-usd":"03:27","3":"03:27","usd-jpy":"03:27","4":"03:27","usd-chf":"03:27","5":"03:27","aud-usd":"03:27","6":"03:27","nzd-usd":"03:27","7":"03:27","btc-usd":"03:27","8":"03:01","byn-usd":"03:01","9":"03:26","eth-usd":"03:26"}}{"bist_100":{"value":"9.758,14","change_rate":"1,89"},"borsa_artanlar":[{"hisse":"SNKRN","link":"snkrn-senkron-siber-guvenlik-yazilim","son":"57,75","yuzde":"10"},{"hisse":"AZTEK","link":"aztek-aztek-teknoloji","son":"63,80","yuzde":"10"},{"hisse":"PKENT","link":"pkent-petrokent-turizm","son":"241,00","yuzde":"10"},{"hisse":"DURKN","link":"durkn-durukan-sekerleme","son":"18,70","yuzde":"10"},{"hisse":"ENERY","link":"enery-enerya-enerji","son":"222,20","yuzde":"10"},{"hisse":"DAGHL","link":"daghl-dagi-yatirim-holding","son":"16,39","yuzde":"10"},{"hisse":"OTTO","link":"otto-otto-holding","son":"371,75","yuzde":"9.99"},{"hisse":"FMIZP","link":"fmizp-f-m-izmit-piston","son":"328,50","yuzde":"9.96"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"136,00","yuzde":"9.94"},{"hisse":"DGGYO","link":"dggyo-dogus-gmyo","son":"36,28","yuzde":"9.94"},{"hisse":"FLAP","link":"flap-flap-kongre-toplanti-hiz","son":"11,61","yuzde":"9.94"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"334,75","yuzde":"9.93"},{"hisse":"NTGAZ","link":"ntgaz-naturelgaz","son":"4,68","yuzde":"9.86"},{"hisse":"DZGYO","link":"dzgyo-deniz-gmyo","son":"6,80","yuzde":"9.68"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"52,05","yuzde":"8.94"},{"hisse":"DAGI","link":"dagi-dagi-giyim","son":"8,44","yuzde":"8.9"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"33,90","yuzde":"8.1"},{"hisse":"OYYAT","link":"oyyat-oyak-yatirim-menkul","son":"40,60","yuzde":"7.69"},{"hisse":"SURGY","link":"surgy-sur-tatil-evleri-gmyo","son":"67,30","yuzde":"7.68"},{"hisse":"GOKNR","link":"goknr-goknur-gida","son":"32,54","yuzde":"7.39"},{"hisse":"ELITE","link":"elite-elite-naturel-organik-gida","son":"32,58","yuzde":"7.31"},{"hisse":"UFUK","link":"ufuk-ufuk-yatirim","son":"576,00","yuzde":"6.86"},{"hisse":"MERKO","link":"merko-merko-gida","son":"14,83","yuzde":"6.69"},{"hisse":"SNPAM","link":"snpam-sonmez-pamuklu","son":"67,20","yuzde":"6.67"},{"hisse":"KLRHO","link":"klrho-kiler-holding","son":"30,70","yuzde":"6.6"},{"hisse":"IZENR","link":"izenr-izdemir-enerji","son":"20,78","yuzde":"6.51"},{"hisse":"FORMT","link":"formt-formet-metal-ve-cam","son":"4,11","yuzde":"6.48"},{"hisse":"PSDTC","link":"psdtc-pergamon-dis-ticaret","son":"77,40","yuzde":"6.17"},{"hisse":"RYGYO","link":"rygyo-reysas-gmyo","son":"12,35","yuzde":"6.1"},{"hisse":"AHGAZ","link":"ahgaz-ahlatci-dogalgaz","son":"15,00","yuzde":"6.01"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"2,64","yuzde":"5.6"},{"hisse":"GARFA","link":"garfa-garanti-faktoring","son":"21,72","yuzde":"5.44"},{"hisse":"ZRGYO","link":"zrgyo-ziraat-gmyo","son":"8,33","yuzde":"5.31"},{"hisse":"GESAN","link":"gesan-girisim-elektrik-sanayi","son":"44,72","yuzde":"5.22"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"597,50","yuzde":"5.19"},{"hisse":"MARTI","link":"marti-marti-otel","son":"3,28","yuzde":"5.13"},{"hisse":"TEZOL","link":"tezol-europap-tezol-kagit","son":"20,42","yuzde":"4.83"},{"hisse":"EFORC","link":"eforc-efor-cay-sanayi","son":"31,94","yuzde":"4.79"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"25,72","yuzde":"4.64"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"6,60","yuzde":"4.43"}],"borsa_azalanlar":[{"hisse":"ICUGS","link":"icugs-icu-girisim","son":"26,80","yuzde":"-9.95"},{"hisse":"TDGYO","link":"tdgyo-trend-gmyo","son":"10,34","yuzde":"-9.93"},{"hisse":"PEHOL","link":"pehol-pera-yatirim-holding","son":"4,04","yuzde":"-9.82"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"7,81","yuzde":"-9.61"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"16,27","yuzde":"-9.46"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"32,18","yuzde":"-9.35"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"17,88","yuzde":"-7.45"},{"hisse":"DGATE","link":"dgate-datagate-bilgisayar","son":"42,74","yuzde":"-7.41"},{"hisse":"TSPORR","link":"tsporr-trabzonspor-sportif-rhkp","son":"0,26","yuzde":"-7.14"},{"hisse":"VANGD","link":"vangd-vanet-gida","son":"20,08","yuzde":"-6.6"},{"hisse":"ARSAN","link":"arsan-arsan-tekstil","son":"21,22","yuzde":"-5.86"},{"hisse":"KCAER","link":"kcaer-kocaer-celik","son":"39,72","yuzde":"-5.65"},{"hisse":"NETAS","link":"netas-netas-telekom","son":"92,20","yuzde":"-5.63"},{"hisse":"BTCIM","link":"btcim-bati-cimento","son":"213,00","yuzde":"-5.46"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"475,50","yuzde":"-4.42"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"82,50","yuzde":"-4.4"},{"hisse":"YGYO","link":"ygyo-yesil-gmyo","son":"8,31","yuzde":"-4.37"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"314,75","yuzde":"-3.97"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"76,90","yuzde":"-3.88"},{"hisse":"ATATP","link":"atatp-atp-yazilim","son":"103,00","yuzde":"-3.74"},{"hisse":"AKSUE","link":"aksue-aksu-enerji","son":"11,37","yuzde":"-3.64"},{"hisse":"YIGIT","link":"yigit-yigit-aku","son":"53,10","yuzde":"-3.54"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"16,31","yuzde":"-3.49"},{"hisse":"HUNER","link":"huner-hun-yenilenebilir-enerji","son":"3,35","yuzde":"-3.46"},{"hisse":"KGYO","link":"kgyo-koray-gmyo","son":"31,58","yuzde":"-3.43"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"144,40","yuzde":"-3.41"},{"hisse":"KERVN","link":"kervn-kervansaray-yat-holding","son":"1,99","yuzde":"-3.4"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"18,18","yuzde":"-3.35"},{"hisse":"GLBMD","link":"glbmd-global-men-deg","son":"10,53","yuzde":"-3.31"},{"hisse":"VKFYO","link":"vkfyo-vakif-yat-ort","son":"20,10","yuzde":"-3.27"},{"hisse":"HEDEF","link":"hedef-hedef-holding","son":"3,62","yuzde":"-3.21"},{"hisse":"SEKUR","link":"sekur-sekuro-plastik","son":"11,37","yuzde":"-3.07"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"53,80","yuzde":"-3.06"},{"hisse":"BLCYT","link":"blcyt-bilici-yatirim","son":"20,80","yuzde":"-2.99"},{"hisse":"DESPC","link":"despc-despec-bilgisayar","son":"44,88","yuzde":"-2.98"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"8,65","yuzde":"-2.92"},{"hisse":"DERIM","link":"derim-derimod","son":"34,22","yuzde":"-2.89"},{"hisse":"MEPET","link":"mepet-metro-petrol-ve-tesisleri","son":"9,52","yuzde":"-2.86"},{"hisse":"DERHL","link":"derhl-derluks-yatirim-holding","son":"8,51","yuzde":"-2.74"},{"hisse":"EKIZ","link":"ekiz-ekiz-kimya","son":"66,15","yuzde":"-2.72"}],"borsa_islem_gorenler":[{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.387.567.933,50","yuzde":"18:10"},{"hisse":"TUKASNSE","link":"tukasnse-tukas","son":"4.711.392.000,00","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.897.510.247,90","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"3.663.320.348,10","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"3.514.497.036,00","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"3.354.212.503,24","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"3.353.049.413,47","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"3.286.065.305,50","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"3.196.858.697,80","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"2.509.502.293,10","yuzde":"18:10"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"2.499.644.084,82","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"2.366.077.300,40","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.045.458.918,10","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"1.882.346.330,98","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"1.812.356.724,30","yuzde":"18:10"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"1.783.812.044,45","yuzde":"18:10"},{"hisse":"CVKMD","link":"cvkmd-cvk-maden","son":"1.773.089.124,75","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"1.755.620.502,52","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"1.283.780.129,85","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.057.472.726,70","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.052.554.129,81","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.018.280.039,20","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"937.488.927,00","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"907.843.825,86","yuzde":"18:10"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"866.984.985,99","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"835.812.327,70","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"803.056.384,15","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"800.625.033,20","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"791.086.847,00","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"757.375.053,16","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"656.090.287,50","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"654.040.231,65","yuzde":"18:10"},{"hisse":"OBAMS","link":"obams-oba-makarnacilik","son":"645.254.092,62","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"637.919.034,90","yuzde":"18:10"},{"hisse":"ALTINS1","link":"altins1-darphane-altin-sertifikasi","son":"601.359.745,56","yuzde":"18:10"},{"hisse":"HOROZ","link":"horoz-horoz-lojistik","son":"584.806.297,40","yuzde":"18:10"},{"hisse":"CANTE","link":"cante-can2-termik","son":"582.319.527,33","yuzde":"18:10"},{"hisse":"BTCIM","link":"btcim-bati-cimento","son":"576.736.506,30","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"550.524.631,60","yuzde":"18:10"},{"hisse":"AEFES","link":"aefes-anadolu-efes","son":"524.952.763,10","yuzde":"18:10"}],"hisse":[["THYAO<\/a>","TUKASNSE<\/a>","EREGL<\/a>","AKBNK<\/a>","OZATD<\/a>","YKBNK<\/a>","ISCTR<\/a>","BIMAS<\/a>","KCHOL<\/a>","KOZAL<\/a>","CEMZY<\/a>","TUPRS<\/a>","PGSUS<\/a>","SASA<\/a>","GARAN<\/a>","BSOKE<\/a>","CVKMD<\/a>","EKGYO<\/a>","TCELL<\/a>","GUBRF<\/a>","TTKOM<\/a>","ASELS<\/a>","MGROS<\/a>","KRDMD<\/a>","KARSN<\/a>","PETKM<\/a>","ASTOR<\/a>","SAHOL<\/a>","BRSAN<\/a>","SISE<\/a>","FROTO<\/a>","HEKTS<\/a>","OBAMS<\/a>","KOZAA<\/a>","ALTINS1<\/a>","HOROZ<\/a>","CANTE<\/a>","BTCIM<\/a>","TOASO<\/a>","AEFES<\/a>"],["thyao-turk-hava-yollari","tukasnse-tukas","eregl-eregli-demir-celik","akbnk-akbank","ozatd-ozata-denizcilik","ykbnk-yapi-ve-kredi-bank","isctr-is-bankasi-c","bimas-bim-magazalar","kchol-koc-holding","kozal-koza-altin","cemzy-cem-zeytin","tuprs-tupras","pgsus-pegasus","sasa-sasa-polyester","garan-garanti-bankasi","bsoke-batisoke-cimento","cvkmd-cvk-maden","ekgyo-emlak-konut-gmyo","tcell-turkcell","gubrf-gubre-fabrik","ttkom-turk-telekom","asels-aselsan","mgros-migros-ticaret","krdmd-kardemir-d","karsn-karsan-otomotiv","petkm-petkim","astor-astor-enerji","sahol-sabanci-holding","brsan-borusan-boru-sanayi","sise-sise-cam","froto-ford-otosan","hekts-hektas","obams-oba-makarnacilik","kozaa-koza-madencilik","altins1-darphane-altin-sertifikasi","horoz-horoz-lojistik","cante-can2-termik","btcim-bati-cimento","toaso-tofas-oto-fab","aefes-anadolu-efes"],["THYAO","TUKASNSE","EREGL","AKBNK","OZATD","YKBNK","ISCTR","BIMAS","KCHOL","KOZAL","CEMZY","TUPRS","PGSUS","SASA","GARAN","BSOKE","CVKMD","EKGYO","TCELL","GUBRF","TTKOM","ASELS","MGROS","KRDMD","KARSN","PETKM","ASTOR","SAHOL","BRSAN","SISE","FROTO","HEKTS","OBAMS","KOZAA","ALTINS1","HOROZ","CANTE","BTCIM","TOASO","AEFES"],["THYAO","TUKASNSE","EREGL","AKBNK","OZATD","YKBNK","ISCTR","BIMAS","KCHOL","KOZAL","CEMZY","TUPRS","PGSUS","SASA","GARAN","BSOKE","CVKMD","EKGYO","TCELL","GUBRF","TTKOM","ASELS","MGROS","KRDMD","KARSN","PETKM","ASTOR","SAHOL","BRSAN","SISE","FROTO","HEKTS","OBAMS","KOZAA","ALTINS1","HOROZ","CANTE","BTCIM","TOASO","AEFES"]]}

Döviz Kurları

Sembol
Alış(₺)
Satış(₺)
%Fark
Saat
 USD Amerikan Doları
34,0887
34,0290
0.08
03:23
EUR Euro
37,9952
37,8536
0.06
03:22
GBP İngiliz Sterlini
45,0349
44,7818
0.04
03:23
AUD Avustralya Doları
23,0644
23,0104
0.04
03:23
CAD Kanada Doları
25,0874
25,0379
0.02
03:23
CHF İsviçre Frankı
40,2940
40,2044
0.04
03:23
CNH Çin Yuanı Offshore
4,7965
4,7867
0
03:23
CNY Çin Yuanı
4,8085
4,7970
0.1
03:09
RUB Rus Rublesi
0,3727
0,3718
0.02
03:22
SEK İsveç Kronu
3,3489
3,3403
0
03:23
AED BAE Dirhemi
9,2827
9,2639
0.04
03:23
BGN Bulgar Levası
19,5007
19,2796
0
03:23
BYN Belarus Rublesi
10,4180
10,3658
0.06
03:01
DKK Danimarka Kronu
5,0823
5,0725
0.01
03:23
IRR İran Riyali
0,0008
0,0008
0
20:55
JPY Japon Yeni
0,2412
0,2395
0.33
03:22
KWD Kuveyt Dinarı
111,9708
111,3769
0.07
02:41
NOK Norveç Kronu
3,2150
3,2071
0.02
03:23
PKR Pakistan Rupisi
0,1229
0,1214
0.08
03:23
QAR Katar Riyali
9,6953
8,9884
0.01
03:23
RON Romanya Leyi
7,6321
7,6034
0.05
03:22
SAR Suudi Riyali
9,0968
9,0542
0.07
03:22
TJS Tacikistan Somonisi
3,1986
3,1923
0.02
03:23
ZAR Güney Afrika Randı
1,9389
1,9348
0.03
03:23

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.