DOLAR

34,0544$% -0.1

EURO

38,0075€% 0.12

STERLİN

45,0256£% -0.05

GRAM ALTIN

2.817,41%0,06

ONS

2.573,65%0,17

BİST100

9.758,14%1,89

İmsak Vakti a 02:00
İstanbul KAPALI 24°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 212,00 2,76 18:08:54
AGHOL 329,75 3,69 18:05:18
AGROT 15,73 2,14 18:08:05
AKBNK 57,85 2,94 18:09:54
AKFGY 2,08 0,97 18:05:18
AKFYE 20,02 -0,40 18:08:54
AKSA 8,83 -0,11 18:05:18
AKSEN 37,66 1,78 18:08:05
ALARK 95,00 2,32 18:05:18
ARCLK 141,20 2,32 18:05:18
ARDYZ 36,10 -1,69 18:09:53
ASTOR 80,20 2,56 18:08:22
BERA 15,35 0,59 18:09:43
BFREN 741,50 -0,80 18:05:18
BIMAS 597,50 5,19 18:09:32
BRSAN 552,00 0,64 18:08:51
BRYAT 2.132,00 0,24 18:05:18
CANTE 1,66 2,47 18:09:34
CCOLA 62,55 -0,32 18:09:08
CIMSA 35,90 0,11 18:05:18
DOAS 221,00 0,91 18:08:05
DOHOL 14,64 1,88 18:09:28
ECILC 47,90 2,13 18:05:17
ECZYT 205,60 3,84 18:08:01
EKGYO 11,23 0,45 18:09:20
ENERY 222,20 10,00 18:05:18
ENJSA 57,45 2,41 18:08:01
ENKAI 48,56 0,96 18:05:17
EREGL 48,30 1,43 18:08:55
EUPWR 86,75 2,97 18:08:33
EUREN 14,18 -0,77 18:05:18
FROTO 912,50 2,01 18:05:18
GARAN 113,00 1,25 18:08:48
GESAN 44,72 5,22 18:08:57
GOLTS 462,25 0,43 18:05:18
GUBRF 189,10 0,27 18:08:07
HALKB 16,31 1,18 17:59:46
HEKTS 11,79 -1,91 18:09:17
ISCTR 12,94 1,89 18:09:33
ISGYO 17,51 2,76 18:09:00
ISMEN 36,14 0,11 18:08:15
IZENR 20,78 6,51 18:08:01
KAYSE 23,20 0,17 18:05:18
KCAER 39,72 -5,65 18:05:18
KCHOL 178,00 3,49 18:09:21
KLSER 40,88 -0,15 18:05:18
KONYA 6.867,50 0,22 18:05:18
KOZAA 68,40 0,81 18:08:25
KOZAL 24,04 0,25 18:08:02
KTLEV 53,60 2,10 18:08:55
MAVI 94,30 3,63 18:09:32
MGROS 526,00 3,65 18:08:01
MIATK 44,34 0,45 18:09:24
OBAMS 32,18 -9,35 18:05:18
ODAS 6,92 1,47 18:09:37
OTKAR 456,00 1,33 18:05:18
OYAKC 63,10 0,16 18:09:13
PEKGY 4,89 0,41 18:05:18
PETKM 23,06 1,41 18:05:18
SAHOL 93,60 2,86 18:08:03
SDTTR 234,80 -0,76 17:59:53
SISE 41,48 1,62 18:08:06
SKBNK 4,53 -0,88 17:59:53
SMRTG 41,84 2,05 18:05:18
SOKM 46,74 2,05 18:08:01
TABGD 153,00 0,66 18:09:17
TAVHL 255,75 0,89 18:08:04
TCELL 91,85 0,71 18:05:18
THYAO 290,50 1,48 18:09:36
TKFEN 54,90 0,37 18:05:18
TKNSA 26,38 0,23 18:05:18
TMSN 129,80 -0,84 18:05:18
TOASO 220,50 1,61 18:09:55
TSKB 11,83 2,34 18:05:18
TTKOM 49,94 3,83 17:59:57
TTRAK 737,00 0,96 17:59:43
TUKAS 7,57 0,93 17:59:52
TUPRS 165,10 1,04 18:08:15
TURSG 12,00 -0,17 18:05:18
ULKER 152,20 4,25 18:08:49
VAKBN 21,14 -0,28 17:59:58
VESBE 17,38 1,28 17:59:54
YEOTK 170,70 0,41 18:08:25
YKBNK 28,86 1,48 18:00:00
YYLGD 11,15 0,00 17:59:58
ZOREN 4,37 0,92 18:08:01
Menkul Fiyat % Zaman
AEFES 212,00 2,76 18:08:54
AGHOL 329,75 3,69 18:05:18
AGROT 15,73 2,14 18:08:05
AKBNK 57,85 2,94 18:09:54
AKFGY 2,08 0,97 18:05:18
AKFYE 20,02 -0,40 18:08:54
AKSA 8,83 -0,11 18:05:18
AKSEN 37,66 1,78 18:08:05
ALARK 95,00 2,32 18:05:18
ARCLK 141,20 2,32 18:05:18
ARDYZ 36,10 -1,69 18:09:53
ASTOR 80,20 2,56 18:08:22
BERA 15,35 0,59 18:09:43
BFREN 741,50 -0,80 18:05:18
BIMAS 597,50 5,19 18:09:32
BRSAN 552,00 0,64 18:08:51
BRYAT 2.132,00 0,24 18:05:18
CANTE 1,66 2,47 18:09:34
CCOLA 62,55 -0,32 18:09:08
CIMSA 35,90 0,11 18:05:18
DOAS 221,00 0,91 18:08:05
DOHOL 14,64 1,88 18:09:28
ECILC 47,90 2,13 18:05:17
ECZYT 205,60 3,84 18:08:01
EKGYO 11,23 0,45 18:09:20
ENERY 222,20 10,00 18:05:18
ENJSA 57,45 2,41 18:08:01
ENKAI 48,56 0,96 18:05:17
EREGL 48,30 1,43 18:08:55
Menkul Fiyat % Zaman
EUPWR 86,75 2,97 18:08:33
EUREN 14,18 -0,77 18:05:18
FROTO 912,50 2,01 18:05:18
GARAN 113,00 1,25 18:08:48
GESAN 44,72 5,22 18:08:57
GOLTS 462,25 0,43 18:05:18
GUBRF 189,10 0,27 18:08:07
HALKB 16,31 1,18 17:59:46
HEKTS 11,79 -1,91 18:09:17
ISCTR 12,94 1,89 18:09:33
ISGYO 17,51 2,76 18:09:00
ISMEN 36,14 0,11 18:08:15
IZENR 20,78 6,51 18:08:01
KAYSE 23,20 0,17 18:05:18
KCAER 39,72 -5,65 18:05:18
KCHOL 178,00 3,49 18:09:21
KLSER 40,88 -0,15 18:05:18
KONYA 6.867,50 0,22 18:05:18
KOZAA 68,40 0,81 18:08:25
KOZAL 24,04 0,25 18:08:02
KTLEV 53,60 2,10 18:08:55
MAVI 94,30 3,63 18:09:32
MGROS 526,00 3,65 18:08:01
MIATK 44,34 0,45 18:09:24
OBAMS 32,18 -9,35 18:05:18
ODAS 6,92 1,47 18:09:37
OTKAR 456,00 1,33 18:05:18
OYAKC 63,10 0,16 18:09:13
PEKGY 4,89 0,41 18:05:18
Menkul Fiyat % Zaman
PETKM 23,06 1,41 18:05:18
SAHOL 93,60 2,86 18:08:03
SDTTR 234,80 -0,76 17:59:53
SISE 41,48 1,62 18:08:06
SKBNK 4,53 -0,88 17:59:53
SMRTG 41,84 2,05 18:05:18
SOKM 46,74 2,05 18:08:01
TABGD 153,00 0,66 18:09:17
TAVHL 255,75 0,89 18:08:04
TCELL 91,85 0,71 18:05:18
THYAO 290,50 1,48 18:09:36
TKFEN 54,90 0,37 18:05:18
TKNSA 26,38 0,23 18:05:18
TMSN 129,80 -0,84 18:05:18
TOASO 220,50 1,61 18:09:55
TSKB 11,83 2,34 18:05:18
TTKOM 49,94 3,83 17:59:57
TTRAK 737,00 0,96 17:59:43
TUKAS 7,57 0,93 17:59:52
TUPRS 165,10 1,04 18:08:15
TURSG 12,00 -0,17 18:05:18
ULKER 152,20 4,25 18:08:49
VAKBN 21,14 -0,28 17:59:58
VESBE 17,38 1,28 17:59:54
YEOTK 170,70 0,41 18:08:25
YKBNK 28,86 1,48 18:00:00
YYLGD 11,15 0,00 17:59:58
ZOREN 4,37 0,92 18:08:01

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.