DOLAR

33,9425$% 0.05

EURO

37,6628€% -0.04

STERLİN

44,6633£% -0.14

GRAM ALTIN

2.812,69%0,90

ONS

2.583,29%0,97

BİST100

9.685,49%1,73

İmsak Vakti a 02:00
İstanbul AÇIK 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 210,40 -0,33 18:09:40
AGHOL 323,00 1,65 18:08:01
AGROT 15,65 1,95 18:10:00
AKBNK 56,60 -0,35 18:09:28
AKFGY 2,07 2,48 18:05:01
AKFYE 20,58 1,98 18:09:02
AKSA 8,90 1,83 18:09:07
AKSEN 36,98 0,49 18:09:36
ALARK 93,60 3,25 18:09:44
ALFAS 53,00 1,92 18:05:01
ARCLK 141,80 2,53 18:09:58
ARDYZ 36,96 4,88 18:08:45
ASELS 58,35 4,29 18:09:38
ASTOR 79,15 1,09 18:09:34
BERA 15,53 2,37 18:08:24
BFREN 747,00 1,84 18:10:00
BIMAS 567,50 1,79 18:10:00
BINHO 387,00 3,41 18:09:06
BRSAN 575,00 0,52 18:10:00
BRYAT 2.203,00 -1,30 18:09:58
BTCIM 230,00 -1,71 18:09:29
CANTE 1,64 2,50 18:09:41
CCOLA 64,30 2,23 18:08:01
CIMSA 35,52 5,53 18:05:01
CWENE 186,90 1,58 18:09:39
DOAS 223,50 3,00 18:09:39
DOHOL 14,48 0,56 18:09:44
ECILC 47,84 2,53 18:09:04
ECZYT 200,50 1,52 18:05:01
EGEEN 11.115,00 8,07 18:09:11
EKGYO 11,34 1,70 18:09:52
ENERY 197,50 2,12 18:05:01
ENJSA 56,55 2,17 18:08:57
ENKAI 49,90 4,70 18:09:44
EREGL 47,44 1,37 18:09:42
EUPWR 86,40 3,85 18:09:15
EUREN 14,29 5,07 18:08:01
FROTO 916,00 3,44 18:09:38
GARAN 111,00 1,19 18:08:17
GESAN 41,72 4,30 18:09:29
GOLTS 449,50 3,33 18:09:45
GUBRF 182,50 4,17 18:08:44
HALKB 16,24 2,65 18:05:01
HEKTS 11,97 9,92 18:09:10
ISCTR 12,86 0,16 18:09:30
ISGYO 16,90 7,37 18:08:04
ISMEN 36,52 5,86 18:09:43
IZENR 19,54 2,84 18:05:01
KAYSE 23,18 2,20 18:09:27
KCAER 40,88 3,39 18:09:27
KCHOL 175,20 0,81 18:09:57
KLSER 40,64 2,06 18:05:01
KONTR 45,46 2,90 18:09:30
KONYA 6.867,50 5,17 18:05:00
KOZAA 63,20 5,60 18:10:00
KOZAL 23,54 5,75 18:09:37
KRDMD 23,98 5,08 18:09:57
KTLEV 52,65 9,96 18:09:13
LMKDC 22,90 3,62 18:05:01
MAVI 94,35 3,11 18:09:34
MGROS 503,00 0,70 18:09:44
MIATK 44,78 0,99 18:09:47
OBAMS 35,50 0,28 17:59:52
ODAS 6,71 4,52 18:09:29
OTKAR 456,25 3,46 18:05:01
OYAKC 63,70 3,49 18:08:53
PEKGY 4,97 3,54 17:59:53
PETKM 23,20 1,58 18:09:36
PGSUS 245,20 3,07 18:09:42
QUAGR 3,00 4,90 18:09:43
REEDR 29,12 0,83 18:09:44
SAHOL 91,10 0,55 18:09:43
SASA 4,37 5,56 18:09:45
SDTTR 235,50 4,20 18:05:01
SISE 41,50 2,37 18:10:00
SKBNK 4,58 6,26 18:09:37
SMRTG 41,92 4,75 18:09:26
SOKM 46,94 2,80 18:09:20
TABGD 154,00 3,49 18:09:41
TAVHL 256,25 -2,66 18:09:15
TCELL 94,60 -3,27 18:09:01
THYAO 292,25 2,10 18:09:58
TKFEN 54,10 4,24 18:10:01
TKNSA 26,00 3,26 18:08:19
TMSN 122,10 -2,63 18:00:00
TOASO 222,00 3,50 18:09:43
TSKB 11,67 0,52 18:09:59
TTKOM 49,96 1,38 18:09:41
TTRAK 742,00 4,51 18:09:33
TUKAS 7,57 -3,44 18:09:29
TUPRS 162,60 3,77 18:09:41
TURSG 12,21 3,47 18:08:01
ULKER 147,90 2,64 18:09:35
VAKBN 21,10 1,25 18:09:44
VESBE 17,20 2,02 18:08:06
VESTL 64,00 4,58 18:09:34
YEOTK 170,90 4,53 17:59:56
YKBNK 29,14 -1,29 18:09:30
YYLGD 11,28 -2,42 18:09:16
ZOREN 4,33 2,36 18:09:39
Menkul Fiyat % Zaman
AEFES 210,40 -0,33 18:09:40
AGHOL 323,00 1,65 18:08:01
AGROT 15,65 1,95 18:10:00
AKBNK 56,60 -0,35 18:09:28
AKFGY 2,07 2,48 18:05:01
AKFYE 20,58 1,98 18:09:02
AKSA 8,90 1,83 18:09:07
AKSEN 36,98 0,49 18:09:36
ALARK 93,60 3,25 18:09:44
ALFAS 53,00 1,92 18:05:01
ARCLK 141,80 2,53 18:09:58
ARDYZ 36,96 4,88 18:08:45
ASELS 58,35 4,29 18:09:38
ASTOR 79,15 1,09 18:09:34
BERA 15,53 2,37 18:08:24
BFREN 747,00 1,84 18:10:00
BIMAS 567,50 1,79 18:10:00
BINHO 387,00 3,41 18:09:06
BRSAN 575,00 0,52 18:10:00
BRYAT 2.203,00 -1,30 18:09:58
BTCIM 230,00 -1,71 18:09:29
CANTE 1,64 2,50 18:09:41
CCOLA 64,30 2,23 18:08:01
CIMSA 35,52 5,53 18:05:01
CWENE 186,90 1,58 18:09:39
DOAS 223,50 3,00 18:09:39
DOHOL 14,48 0,56 18:09:44
ECILC 47,84 2,53 18:09:04
ECZYT 200,50 1,52 18:05:01
EGEEN 11.115,00 8,07 18:09:11
EKGYO 11,34 1,70 18:09:52
ENERY 197,50 2,12 18:05:01
ENJSA 56,55 2,17 18:08:57
ENKAI 49,90 4,70 18:09:44
Menkul Fiyat % Zaman
EREGL 47,44 1,37 18:09:42
EUPWR 86,40 3,85 18:09:15
EUREN 14,29 5,07 18:08:01
FROTO 916,00 3,44 18:09:38
GARAN 111,00 1,19 18:08:17
GESAN 41,72 4,30 18:09:29
GOLTS 449,50 3,33 18:09:45
GUBRF 182,50 4,17 18:08:44
HALKB 16,24 2,65 18:05:01
HEKTS 11,97 9,92 18:09:10
ISCTR 12,86 0,16 18:09:30
ISGYO 16,90 7,37 18:08:04
ISMEN 36,52 5,86 18:09:43
IZENR 19,54 2,84 18:05:01
KAYSE 23,18 2,20 18:09:27
KCAER 40,88 3,39 18:09:27
KCHOL 175,20 0,81 18:09:57
KLSER 40,64 2,06 18:05:01
KONTR 45,46 2,90 18:09:30
KONYA 6.867,50 5,17 18:05:00
KOZAA 63,20 5,60 18:10:00
KOZAL 23,54 5,75 18:09:37
KRDMD 23,98 5,08 18:09:57
KTLEV 52,65 9,96 18:09:13
LMKDC 22,90 3,62 18:05:01
MAVI 94,35 3,11 18:09:34
MGROS 503,00 0,70 18:09:44
MIATK 44,78 0,99 18:09:47
OBAMS 35,50 0,28 17:59:52
ODAS 6,71 4,52 18:09:29
OTKAR 456,25 3,46 18:05:01
OYAKC 63,70 3,49 18:08:53
PEKGY 4,97 3,54 17:59:53
PETKM 23,20 1,58 18:09:36
Menkul Fiyat % Zaman
PGSUS 245,20 3,07 18:09:42
QUAGR 3,00 4,90 18:09:43
REEDR 29,12 0,83 18:09:44
SAHOL 91,10 0,55 18:09:43
SASA 4,37 5,56 18:09:45
SDTTR 235,50 4,20 18:05:01
SISE 41,50 2,37 18:10:00
SKBNK 4,58 6,26 18:09:37
SMRTG 41,92 4,75 18:09:26
SOKM 46,94 2,80 18:09:20
TABGD 154,00 3,49 18:09:41
TAVHL 256,25 -2,66 18:09:15
TCELL 94,60 -3,27 18:09:01
THYAO 292,25 2,10 18:09:58
TKFEN 54,10 4,24 18:10:01
TKNSA 26,00 3,26 18:08:19
TMSN 122,10 -2,63 18:00:00
TOASO 222,00 3,50 18:09:43
TSKB 11,67 0,52 18:09:59
TTKOM 49,96 1,38 18:09:41
TTRAK 742,00 4,51 18:09:33
TUKAS 7,57 -3,44 18:09:29
TUPRS 162,60 3,77 18:09:41
TURSG 12,21 3,47 18:08:01
ULKER 147,90 2,64 18:09:35
VAKBN 21,10 1,25 18:09:44
VESBE 17,20 2,02 18:08:06
VESTL 64,00 4,58 18:09:34
YEOTK 170,90 4,53 17:59:56
YKBNK 29,14 -1,29 18:09:30
YYLGD 11,28 -2,42 18:09:16
ZOREN 4,33 2,36 18:09:39

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.