DOLAR

40,2607$% 0.13

EURO

46,7252€% 0.08

STERLİN

53,9495£% 0.21

GRAM ALTIN

4.320,96%0,56

ONS

3.334,69%0,33

BİST100

10.219,40%-0,06

İmsak Vakti a 02:00
İstanbul °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
16,31
228.318.897,28
1,57
17:07

A

A1YEN A1 YENILENEBILIR ENERJI
31,00
50.153.816,92
0,00
17:07

A

ACSEL ACIPAYAM SELULOZ
103,50
11.377.736,30
0,19
17:05

A

ADEL KALEMCILIK
33,98
57.915.037,68
0,64
17:06

A

ADESE GAYRIMENKUL
1,26
1.640.635.993,76
9,35
17:07

A

ADGYO ADRA GMYO
64,65
55.847.267,05
3,44
17:07

A

AEFES ANADOLU EFES
20,26
1.437.804.301,47
3,16
17:07

A

AFYON CIMENTO
14,73
25.998.586,30
0,68
17:06

A

AGESA HAYAT EMEKLILIK
244,20
81.227.563,20
1,16
17:07

A

AGHOL ANADOLU GRUBU HOLDING
35,10
223.496.138,22
2,51
17:07

A

AGROT ECH TEKNOLOJI
3,20
76.851.426,02
1,27
17:07

A

AGYO ATAKULE GMYO
7,68
2.846.789,14
0,92
16:56

A

AHGAZ AHLATCI DOGALGAZ
25,98
89.862.709,16
0,31
17:06

A

AHSGY AHES GMYO
23,98
34.574.155,90
2,92
17:07

A

AKBNK AKBANK
88,25
20.560.773.951,75
2,97
17:07

A

AKCNS AKCANSA
200,40
565.277.323,70
3,03
17:07

A

AKENR AKENERJI
10,93
61.849.393,18
0,83
17:07

A

AKFGY AKFEN GMYO
3,01
88.378.425,68
1,31
17:07

A

AKFIS AKFEN INSAAT
22,38
55.081.829,62
0,97
17:07

A

AKFYE AKFEN YEN. ENERJI
20,94
656.690.600,10
1,85
17:07

A

AKGRT AKSIGORTA
8,44
171.358.990,70
0,24
17:07

A

AKMGY AKMERKEZ GMYO
221,40
7.123.005,60
0,05
17:05

A

AKSA
11,05
234.829.483,58
1,47
17:07

A

AKSEN AKSA ENERJI
73,95
532.020.388,00
1,37
17:07

A

AKSGY AKIS GMYO
8,85
54.894.724,32
0,68
17:05

A

AKSUE AKSU ENERJI
23,62
54.100.315,30
1,72
17:06

A

AKYHO AKDENIZ YATIRIM HOLDING
2,84
7.920.657,89
0,00
17:07

A

ALARK O HOLDING
109,40
1.061.721.797,90
4,29
17:07

A

ALBRK ALBARAKA TURK
9,18
245.938.049,81
1,89
17:07

A

ALCAR ALARKO CARRIER
878,00
23.547.446,00
0,69
17:07

A

ALCTL ALCATEL LUCENT TELETAS
141,20
85.182.901,70
1,74
17:06

A

ALFAS ALFA SOLAR ENERJI
40,86
47.159.710,40
1,09
17:07

A

ALGYO ALARKO GMYO
5,18
146.215.153,15
1,33
17:07

A

ALKA ALKIM KAGIT
13,10
84.216.452,49
0,00
17:06

A

ALKIM KIMYA
19,34
29.498.432,62
0,57
17:06

A

ALKLC ALTINKILIC GIDA VE SUT
268,00
232.602.215,75
0,19
17:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
83,66
2.792.857.166,15
4,99
17:07

A

ALTNY ALTINAY SAVUNMA
15,76
222.764.589,60
0,69
17:07

A

ALVES KABLO
4,18
914.185.527,16
10,00
17:06

A

ANELE ANEL ELEKTRIK
16,27
12.368.128,29
0,37
17:06

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,61
28.114.831,73
0,69
17:07

A

ANHYT ANADOLU HAYAT EMEK.
120,30
116.720.467,20
1,18
17:07

A

ANSGR ANADOLU SIGORTA
28,12
282.878.326,78
0,29
17:07

A

ARASE DOGU ARAS ENERJI
83,75
55.117.298,40
1,89
17:07

A

ARCLK ARCELIK
118,10
721.710.071,60
2,70
17:07

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,60
282.766.537,02
1,30
17:07

A

ARENA BILGISAYAR
29,86
28.164.514,86
1,84
17:07

A

ARFYE ARF BIO YENILENEBILIR ENERJI
30,00
682.353.858,12
5,04
17:07

A

ARMGD ARMADA GIDA
83,60
52.040.636,75
0,36
17:07

A

ARSAN TEKSTIL
4,52
133.104.624,56
2,59
17:07

A

ARTMS ARTEMIS HALI
36,66
24.610.036,26
0,16
17:07

A

ARZUM EV ALETLERI
2,43
84.576.775,11
3,19
17:07

A

ASELS AN
293,00
11.881.367.233,50
2,17
17:07

A

ASGYO ASCE GMYO
11,67
39.169.797,68
3,00
17:07

A

ASTOR ENERJI
154,80
2.935.812.118,40
0,13
17:07

A

ASUZU ANADOLU ISUZU
61,65
69.438.863,60
2,75
17:07

A

ATAGY ATA GMYO
13,46
3.705.578,39
0,30
17:06

A

ATAKP ATAKEY PATATES
58,65
85.567.032,05
2,71
17:07

A

ATATP ATP YAZILIM
158,90
131.111.640,80
0,57
17:06

A

ATEKS AKIN TEKSTIL
76,00
958.004,00
1,94
13:55

A

ATLAS YAT. ORT.
10,29
42.869.796,71
5,86
17:05

A

ATSYH ATLANTIS YATIRIM HOLDING
58,00
1.765.110,55
3,85
13:55

A

AVGYO AVRASYA GMYO
11,62
18.619.843,58
0,26
17:06

A

AVHOL AVRUPA YATIRIM HOLDING
38,68
35.137.388,96
0,10
17:06

A

AVOD A.V.O.D GIDA VE TARIM
4,89
138.525.657,63
5,05
17:06

A

AVPGY AVRUPAKENT GMYO
55,20
77.990.156,85
0,90
17:07

A

AVTUR AVRASYA PETROL VE TUR.
18,05
15.456.178,54
4,03
17:06

A

AYCES ALTINYUNUS CESME
483,50
18.646.607,25
0,72
17:07

A

AYDEM ENERJI
26,74
275.437.077,66
3,56
17:07

A

AYEN ENERJI
28,02
20.267.868,66
0,50
17:06

A

AYES CELIK HASIR VE CIT
18,60
984.133,22
0,54
13:55

A

AYGAZ
226,10
100.584.749,70
1,12
17:07

A

AZTEK TEKNOLOJI
4,69
300.156.352,73
6,01
17:07

B

BAGFS BAGFAS
30,14
63.877.341,42
0,13
17:06

B

BAHKM BAHADIR KIMYA
108,30
135.307.517,60
9,95
17:03

B

BAKAB BAK AMBALAJ
39,96
8.075.869,96
0,00
17:06

B

BALAT ACILAR ACILIK
101,50
1.380.330,25
1,50
13:55

B

BALSU GIDA
16,48
364.969.671,69
3,78
17:07

B

BANVT BANVIT
170,40
28.528.469,10
0,06
17:07

B

BARMA BAREM AMBALAJ
42,66
65.959.326,28
3,04
17:07

B

BASCM BASTAS BASKENT CIMENTO
15,50
617.456,07
0,71
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
46,02
21.876.305,96
0,00
17:07

B

BAYRK BAYRAK TABAN SANAYI
4,62
24.632.089,08
0,00
17:07

B

BEGYO BATI EGE GMYO
4,86
100.542.770,99
2,53
17:05

B

BERA HOLDING
18,36
201.620.443,30
0,33
17:07

B

BESLR BESLER GIDA
14,86
34.623.410,41
0,34
17:07

B

BEYAZ FILO
30,02
36.945.671,32
0,40
17:06

B

BFREN BOSCH FREN SISTEMLERI
157,60
29.212.330,10
0,45
17:07

B

BIENY BIEN YAPI URUNLERI
24,02
41.942.794,34
1,69
17:07

B

BIGCH BUYUK SEFLER EFS
53,60
80.655.700,25
2,37
17:07

B

BIGEN BIRLESIM GRUP ENERJI
9,77
108.266.132,25
4,27
17:07

B

BIGTK BIG MEDYA TEKNOLOJI
279,25
27.437.963,00
2,02
17:07

B

BIMAS BIM MAGAZALAR
683,00
7.298.304.100,50
2,63
17:07

B

BINBN BIN ULASIM TEKNOLOJILERI
181,20
39.351.129,00
0,06
17:06

B

BINHO 1000 YATIRIMLAR HOL.
8,82
153.564.671,83
0,23
17:07

B

BIOEN BIOTREND CEVRE VE ENERJI
19,25
81.190.279,35
1,91
17:06

B

BIZIM MAGAZALARI
33,06
20.530.045,08
0,85
17:07

B

BJKAS BESIKTAS FUTBOL YAT.
1,60
97.391.642,43
1,27
17:07

B

BLCYT BILICI YATIRIM
43,24
57.022.031,70
6,77
17:07

B

BLUME METAL KIMYA
46,16
116.712.122,70
1,37
17:07

B

BMSCH BMS CELIK HASIR
19,49
163.836.508,67
4,00
17:07

B

BMSTL BMS BIRLESIK METAL
102,70
209.640.962,20
0,29
17:07

B

BNTAS BANTAS AMBALAJ
6,65
46.698.716,12
0,30
17:07

B

BOBET BOGAZICI BETON SANAYI
21,28
49.234.717,72
0,28
17:07

B

BORLS BORLEASE OTOMOTIV
2,69
45.741.760,42
0,37
17:07

B

BORSK BOR SEKER
6,28
67.022.955,14
0,00
17:07

B

BOSSA
7,05
21.958.426,65
2,03
17:07

B

BRISA
92,40
13.909.910,00
1,04
17:07

B

BRKO BIRKO MENSUCAT
11,06
2.778.445,06
2,98
13:55

B

BRKSN BERKOSAN YALITIM
8,95
8.167.206,46
7,83
17:07

B

BRKVY BIRIKIM VARLIK YONETIM
124,20
250.976.021,90
3,59
17:07

B

BRLSM BIRLESIM MUHENDISLIK
15,26
47.731.499,83
1,06
17:07

B

BRMEN BIRLIK MENSUCAT
9,86
1.022.143,28
3,33
13:55

B

BRSAN BORUSAN BORU SANAYI
653,00
558.508.306,00
1,95
17:07

B

BRYAT BORUSAN YAT. PAZ.
2.313,00
184.350.592,00
1,98
17:07

B

BSOKE BATISOKE CIMENTO
28,44
440.258.099,32
1,57
17:07

B

BTCIM BATI CIMENTO
4,98
864.335.000,01
2,05
17:07

B

BUCIM BURSA CIMENTO
6,89
56.416.045,25
0,00
17:07

B

BULGS BULLS GSYO
46,74
552.351.313,78
1,43
17:07

B

BURCE LIK
66,90
871.145.966,25
4,63
17:07

B

BURVA BURCELIK VANA
696,00
78.557.127,00
9,95
17:07

B

BVSAN BULBULOGLU VINC
114,20
64.447.462,00
0,62
17:06

B

BYDNR BAYDONER RESTORANLARI
34,22
9.350.883,32
1,67
17:06

C

CANTE CAN2 TERMIK
1,96
1.941.857.600,38
9,50
17:07

C

CANTER CAN2 TERMIK - RHKP
0,45
620.824.465,15
32,74
17:07

C

CASA EMTIA PETROL
104,80
1.557.377,60
0,76
13:55

C

CATES ELEKTRIK
42,10
42.046.679,02
0,24
17:07

C

CCOLA COCA COLA ICECEK
74,30
476.633.085,40
1,36
17:07

C

CELHA CELIK HALAT
10,92
37.497.893,54
2,06
17:07

C

CEMAS DOKUM
6,01
890.840.572,25
6,09
17:07

C

CEMTS CEMTAS
12,43
45.454.516,83
0,08
17:07

C

CEMZY CEM ZEYTIN
59,30
314.515.536,85
5,57
17:07

C

CEOEM CEO EVENT MEDYA
22,86
36.143.650,44
2,70
17:07

C

CGCAM CAGDAS CAM
40,68
151.526.815,20
0,54
17:07

C

CIMSA
52,45
520.627.144,25
0,38
17:07

C

CLEBI CELEBI
1.851,00
145.585.983,00
0,93
17:07

C

CMBTN CIMBETON
1.895,00
29.478.988,00
0,11
17:07

C

CMENT CIMENTAS
351,00
2.166.064,00
4,46
13:55

C

CONSE CONSUS ENERJI
3,24
50.010.905,16
1,52
17:07

C

COSMO S YAT. HOLDING
243,60
41.037.909,70
9,98
17:07

C

CRDFA CREDITWEST FAKTORING
66,40
58.656.763,85
2,35
17:06

C

CRFSA CARREFOURSA
131,80
72.769.003,90
0,75
17:07

C

CUSAN CUHADAROGLU METAL
29,70
77.363.032,68
10,00
17:06

C

CVKMD CVK MADEN
42,78
1.515.094.276,32
8,25
17:07

C

CWENE CW ENERJI
31,80
876.039.104,88
2,15
17:07

D

DAGI GIYIM
6,02
23.897.959,67
0,17
17:07

D

DAPGM DAP GAYRIMENKUL
10,28
114.402.120,03
0,39
17:07

D

DARDL DARDANEL
2,48
74.884.651,17
0,00
17:06

D

DCTTR DCT TRADING DIS TICARET
8,24
43.991.958,38
1,35
17:06

D

DENGE HOLDING
2,78
59.986.292,85
0,71
17:07

D

DERHL DERLUKS YATIRIM HOLDING
17,25
928.764.459,37
9,94
17:07

D

DERIM OD
36,74
13.901.099,04
0,70
17:06

D

DESA DERI
12,00
11.903.629,57
0,00
17:07

D

DESPC DESPEC BILGISAYAR
48,88
14.228.520,08
0,37
17:06

D

DEVA HOLDING
70,75
78.916.359,20
1,80
17:07

D

DGATE DATAGATE BILGISAYAR
79,70
31.871.876,50
0,38
17:07

D

DGGYO DOGUS GMYO
31,70
4.082.856,36
0,38
17:06

D

DGNMO DOGANLAR MOBILYA
5,21
12.015.845,81
0,19
17:07

D

DIRIT EKS DIRILIS TEKSTIL
25,60
868.820,72
0,39
13:55

D

DITAS DOGAN
52,40
63.704.990,12
2,64
17:05

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,85
93.543.412,61
0,34
17:07

D

DMRGD DMR UNLU MAMULLER
3,64
149.527.173,20
4,60
17:07

D

DMSAS DEMISAS DOKUM
9,35
149.166.351,76
0,00
17:07

D

DNISI DINAMIK ISI MAKINA YALITIM
21,66
21.247.739,64
0,28
17:07

D

DOAS DOGUS OTOMOTIV
228,20
442.783.677,90
1,78
17:07

D

DOCO DO-CO
10.052,50
48.602.317,50
1,20
17:05

D

DOFER YAPI MALZEMELERI
33,46
104.238.239,40
3,85
17:07

D

DOFRB DOF ROBOTIK
99,10
2.688.674.886,90
9,99
17:07

D

DOGUB DOGUSAN
31,64
14.329.600,84
2,29
17:06

D

DOHOL DOGAN HOLDING
21,68
205.953.855,94
0,84
17:07

D

DOKTA S DOKUMCULUK
26,70
31.643.781,52
0,83
17:06

D

DSTKF DESTEK FINANS FAKTORING
830,50
673.042.024,00
0,36
17:07

D

DUNYH DUNYA HOLDING
109,30
39.318.327,10
1,97
17:06

D

DURDO DURAN DOGAN BASIM
3,82
13.819.077,12
0,26
17:06

D

DURKN DURUKAN SEKERLEME
17,83
52.110.854,94
0,94
17:07

D

DYOBY DYO BOYA
14,06
16.297.934,58
0,79
17:05

D

DZGYO DENIZ GMYO
9,20
33.187.857,82
2,56
17:07

E

EBEBK EBEBEK MAGAZACILIK
60,45
25.424.186,10
0,17
17:06

E

ECILC ECZACIBASI ILAC
117,30
552.128.605,00
1,91
17:07

E

ECOGR EEN ENERJI
26,26
713.046.234,90
0,45
17:07

E

ECZYT ECZACIBASI YATIRIM
328,50
117.189.310,75
0,92
17:05

E

EDATA E-DATA TEKNOLOJI
9,10
143.222.955,39
1,73
17:07

E

EDIP GAYRIMENKUL
37,08
81.982.734,86
1,81
17:06

E

EFOR YATIRIM
21,24
212.853.399,20
4,41
17:07

E

EGEEN EGE ENDUSTRI
7.410,00
95.493.225,00
0,71
17:07

E

EGEGY EGEYAPI AVRUPA GMYO
31,40
212.849.213,44
1,94
17:06

E

EGEPO NASMED L
10,47
19.803.452,69
0,48
17:05

E

EGGUB EGE GUBRE
96,25
39.525.859,75
1,10
17:07

E

EGPRO EGE PROFIL
25,88
22.838.947,12
1,81
17:07

E

EGSER EGE SERAMIK
3,15
15.493.333,78
0,32
17:06

E

EKGYO EMLAK KONUT GMYO
25,88
4.414.232.700,18
3,35
17:07

E

EKIZ KIMYA
134,70
1.040.402,70
0,96
13:55

E

EKOS TEKNOLOJI
5,91
47.098.571,74
0,67
17:06

E

EKSUN GIDA
5,97
31.801.118,29
1,19
17:07

E

ELITE NATUREL ORGANIK GIDA
34,00
116.271.490,64
1,74
17:07

E

EMKEL EMEK ELEKTRIK
20,44
88.412.170,00
1,16
17:07

E

EMNIS EMINIS AMBALAJ
163,90
925.126,30
0,18
13:55

E

ENDAE ENDA ENERJI HOLDING
14,97
45.252.270,89
1,84
17:05

E

ENERY A ENERJI
9,82
129.950.947,12
0,82
17:07

E

ENJSA ENERJISA ENERJI
106,70
172.788.970,30
1,81
17:07

E

ENKAI ENKA INSAAT
96,25
1.154.918.728,20
1,96
17:07

E

ENSRI ENSARI SINAI YATIRIMLAR
23,92
438.736.390,38
7,86
17:07

E

ENTRA IC ENTERRA YEN. ENERJI
10,86
111.738.838,02
0,56
17:06

E

EPLAS EGT
7,03
24.313.201,78
1,40
17:06

E

ERBOS AN
212,40
27.229.935,90
2,66
17:03

E

ERCB ERCIYAS CELIK BORU
70,25
86.944.126,75
0,07
17:07

E

EREGL I DEMIR CELIK
28,80
6.462.788.030,06
4,58
17:07

E

ERSU GIDA
17,95
8.704.559,87
0,56
17:07

E

ESCAR FILO
27,12
166.416.564,08
3,97
17:07

E

ESCOM ESCORT TEKNOLOJI
3,67
59.502.413,46
1,94
17:06

E

ESEN BOGA ELEKTRIK
3,90
183.020.876,32
0,26
17:07

E

ETILR ETILER GIDA
4,00
31.907.247,90
2,68
17:07

E

ETYAT EURO TREND YAT. ORT.
24,40
10.786.406,10
0,41
17:06

E

EUHOL EURO YATIRIM HOLDING
13,60
12.450.835,96
2,86
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
16,83
8.542.795,56
6,25
17:06

E

EUPWR EUROPOWER ENERJI
41,00
349.182.453,84
1,23
17:07

E

EUREN EUROPEN ENDUSTRI
5,08
196.884.607,86
0,99
17:07

E

EUYO EURO YAT. ORT.
17,09
24.650.605,55
9,76
17:06

E

EYGYO EYG GMYO
3,51
52.976.049,43
6,65
17:07

F

FADE GIDA
15,70
17.284.139,64
0,32
17:07

F

FENER BAHCE FUTBOL
3,29
388.395.148,99
0,61
17:07

F

FLAP KONGRE TOPLANTI HIZ.
9,14
8.122.533,96
0,76
17:06

F

FMIZP F-M IZMIT PISTON
321,00
18.618.629,00
0,08
17:06

F

FONET BILGI TEKNOLOJILERI
3,60
321.353.009,70
9,76
17:07

F

FORMT FORMET METAL VE CAM
3,23
1.159.230.196,48
0,31
17:07

F

FORTE BILGI ILETISIM
91,80
107.462.581,00
1,55
17:07

F

FRIGO PAK GIDA
7,80
128.448.340,41
2,13
17:07

F

FRIGOR FRIGO PAK GIDA - RHKP
6,77
44.107.768,64
4,11
17:06

F

FRMPL FORMUL PLASTIK VE METAL
42,72
334.988.074,88
9,99
17:05

F

FROTO FORD OTOSAN
116,80
2.390.453.879,00
2,64
17:07

F

FZLGY FUZUL GMYO
12,35
113.412.403,09
2,75
17:07

G

GARAN TI BANKASI
165,30
7.069.472.474,60
3,25
17:07

G

GARFA GARANTI FAKTORING
29,90
42.386.979,28
1,45
17:07

G

GATEG GATE GROUP TEKNOLOJI
350,00
7.745.850,00
1,45
13:55

G

GEDIK Y. MEN. DEG.
6,12
54.937.040,81
2,34
17:07

G

GEDZA GEDIZ AMBALAJ
29,28
14.984.664,40
0,14
17:07

G

GENIL GEN ILAC
121,60
259.631.109,10
1,86
17:07

G

GENTS GENTAS
11,69
91.930.856,00
5,04
17:07

G

GEREL GERSAN ELEKTRIK
17,17
78.027.808,87
1,89
17:06

G

GESAN GIRISIM ELEKTRIK SANAYI
55,65
219.078.218,35
2,58
17:07

G

GIPTA OFIS KIRTASIYE
58,45
139.303.612,50
0,17
17:06

G

GLBMD GLOBAL MEN. DEG.
12,77
3.458.476,03
0,95
17:06

G

GLCVY GELECEK VARLIK YONETIMI
71,65
119.799.430,40
1,17
17:07

G

GLRMK GULERMAK AGIR SANAYI
196,90
510.012.853,90
1,18
17:07

G

GLRYH GULER YAT. HOLDING
4,39
44.909.495,72
1,86
17:07

G

GLYHO GLOBAL YAT. HOLDING
15,54
156.385.988,71
3,26
17:07

G

GMTAS GIMAT MAGAZACILIK
25,00
85.758.424,52
2,29
17:07

G

GOKNR GOKNUR GIDA
22,56
138.162.748,90
0,70
17:07

G

GOLTS GOLTAS CIMENTO
355,00
43.720.271,50
0,28
17:06

G

GOODY GOOD-YEAR
16,01
14.317.659,79
0,88
17:06

G

GOZDE GIRISIM
27,00
102.603.794,58
2,43
17:07

G

GRNYO GARANTI YAT. ORT.
17,96
7.140.800,85
0,34
17:05

G

GRSEL GUR-SEL TURIZM TASIMACILIK
359,00
178.689.117,75
1,70
17:07

G

GRTHO GRAINTURK HOLDING
227,80
237.907.879,40
6,45
17:07

G

GSDDE GSD DENIZCILIK
9,99
10.459.851,11
0,50
17:03

G

GSDHO GSD HOLDING
5,16
65.509.706,26
0,19
17:07

G

GSRAY GALATASARAY SPORTIF
1,20
352.914.576,02
0,00
17:07

G

GUBRF GUBRE FABRIK.
507,00
1.511.847.369,00
4,70
17:07

G

GUNDG GUNDOGDU GIDA
214,40
59.892.074,20
2,63
17:06

G

GWIND GALATA WIND ENERJI
26,62
141.240.723,82
1,53
17:07

G

GZNMI GEZINOMI SEYAHAT
44,84
103.386.011,06
1,45
17:07

H

HALKB T. HALK BANKASI
44,82
2.822.233.742,52
3,18
17:07

H

HATEK HATAY TEKSTIL
15,21
20.077.556,73
0,00
17:07

H

HATSN HATSAN GEMI
41,84
50.330.074,96
0,82
17:07

H

HDFGS HEDEF GIRISIM
3,17
451.879.365,48
6,38
17:07

H

HEDEF HOLDING
56,00
220.536.168,70
9,91
17:07

H

HEKTS HEKTAS
3,32
466.441.487,27
1,53
17:06

H

HKTM HIDROPAR HAREKET KONTROL
11,93
65.279.846,70
3,38
17:07

H

HLGYO HALK GMYO
4,73
142.139.961,41
2,16
17:06

H

HOROZ LOJISTIK
61,45
59.671.457,80
0,00
17:07

H

HRKET HAREKET PROJE TASIMACILIGI
82,20
90.945.854,90
0,43
17:07

H

HTTBT HITIT BILGISAYAR
45,96
42.079.705,58
0,26
17:06

H

HUBVC HUB GIRISIM
3,54
37.174.976,79
9,60
17:06

H

HUNER HUN YENILENEBILIR ENERJI
3,31
50.081.400,28
0,30
17:07

H

HURGZ HURRIYET GZT.
5,57
21.324.351,55
2,45
17:06

I

ICBCT ICBC TURKEY BANK
14,49
26.598.711,88
1,54
17:07

I

ICUGS ICU GIRISIM
2,70
23.906.633,47
0,37
17:05

I

IDGYO IDEALIST GMYO
4,23
8.746.822,50
0,47
17:06

I

IEYHO ISIKLAR ENERJI YAPI HOL.
76,70
571.854.077,05
0,72
17:06

I

IHAAS IHLAS HABER AJANSI
63,70
110.990.126,15
9,96
17:07

I

IHEVA IHLAS EV ALETLERI
2,36
8.281.312,37
0,84
17:03

I

IHGZT IHLAS GAZETECILIK
1,60
43.654.987,86
1,91
17:05

I

IHLAS HOLDING
2,36
461.782.917,76
2,16
17:07

I

IHLGM IHLAS GAYRIMENKUL
2,07
80.258.318,85
0,49
17:06

I

IHYAY IHLAS YAYIN HOLDING
1,95
33.672.995,25
0,51
17:06

I

IMASM IMAS MAKINA
4,74
147.843.731,39
1,25
17:07

I

INDES INDEKS BILGISAYAR
8,68
52.751.521,97
1,05
17:07

I

INFO YATIRIM
4,39
170.335.908,56
0,90
17:06

I

INGRM INGRAM BILISIM
423,00
12.898.747,75
0,70
17:06

I

INTEK INNOSA TEKNOLOJI
274,50
892.948,50
1,67
13:55

I

INTEM A
363,25
30.541.617,50
2,87
17:07

I

INVEO YATIRIM HOLDING
9,16
71.331.616,47
0,87
17:07

I

INVES TCO HOLDING
238,70
29.795.791,20
2,45
17:07

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
83,00
1.348.667,00
0,00
13:55

I

ISBTR IS BANKASI (B)
445.002,50
1.780.010,00
1,14
13:55

I

ISCTR IS BANKASI (C)
17,43
13.723.999.978,65
3,50
17:07

I

ISDMR ISKENDERUN DEMIR CELIK
42,20
142.006.646,08
3,63
17:07

I

ISFIN IS FIN.KIR.
21,04
57.224.649,22
2,50
17:07

I

ISGSY IS GIRISIM
76,85
227.962.382,00
4,13
17:07

I

ISGYO IS GMYO
24,24
34.839.420,62
1,42
17:07

I

ISKPL ISIK PLASTIK
11,45
242.152.371,05
0,88
17:06

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,08
441.971.526,18
1,14
17:07

I

ISSEN ISBIR SENTETIK DOKUMA
7,58
5.712.886,92
0,26
17:07

I

ISYAT IS YAT. ORT.
9,16
26.948.800,10
0,44
17:07

I

IZENR IZDEMIR ENERJI
9,75
168.179.522,91
2,09
17:07

I

IZFAS IZMIR FIRCA
55,05
163.149.565,10
1,38
17:05

I

IZINV IZ YATIRIM HOLDING
66,00
7.027.960,30
0,76
17:07

I

IZMDC IZMIR DEMIR CELIK
7,75
72.912.159,03
0,64
17:07

J

JANTS A JANT SANAYI
19,49
40.928.513,65
0,26
17:07

K

KAPLM KAPLAMIN
407,75
146.652.482,00
2,00
17:07

K

KAREL ELEKTRONIK
9,38
77.162.791,21
1,74
17:07

K

KARSN KARSAN OTOMOTIV
10,03
133.025.434,06
0,91
17:07

K

KARTN KARTONSAN
80,30
15.953.748,40
0,44
17:07

K

KATMR KATMERCILER EKIPMAN
2,90
196.924.933,03
0,35
17:06

K

KAYSE RI SEKER FABRIKASI
4,87
52.368.920,94
1,42
17:07

K

KBORU KUZEY BORU
16,47
159.885.649,39
0,73
17:06

K

KCAER KOCAER CELIK
11,39
204.611.200,54
1,88
17:07

K

KCHOL KOC HOLDING
208,00
9.165.525.805,20
1,61
17:07

K

KENT GIDA
852,00
6.818.106,00
9,94
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,04
430.029,48
0,97
13:55

K

KFEIN KAFEIN YAZILIM
9,52
39.643.514,05
1,60
17:07

K

KGYO KORAY GMYO
7,30
97.756.648,64
2,24
17:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
15,91
9.940.096,33
0,70
17:07

K

KLGYO KILER GMYO
7,22
220.894.784,93
1,63
17:06

K

KLKIM KALEKIM KIMYEVI MADDELER
40,48
66.491.779,46
0,75
17:06

K

KLMSN KLIMASAN KLIMA
29,70
17.677.675,62
0,41
17:07

K

KLNMA T. KALKINMA BANK.
9,05
3.208.849,45
1,52
13:55

K

KLRHO KILER HOLDING
611,50
1.472.712.125,50
8,71
17:07

K

KLSER KALESERAMIK
27,94
21.641.915,42
0,94
17:04

K

KLSYN KOLEKSIYON MOBILYA
7,44
34.572.059,58
0,80
17:07

K

KLYPV KALYON GUNES TEKNOLOJILERI
62,10
170.097.817,35
0,00
17:07

K

KMPUR KIMTEKS POLIURETAN
15,82
27.451.436,97
0,25
17:07

K

KNFRT KONFRUT TARIM
12,28
50.186.967,16
3,19
17:07

K

KOCMT KOC METALURJI
2,77
126.549.016,33
3,36
17:07

K

KONKA KONYA KAGIT
15,21
16.497.467,75
0,13
17:07

K

KONTR OLMATIK TEKNOLOJI
9,63
408.168.877,86
0,42
17:07

K

KONYA CIMENTO
4.460,00
39.697.447,50
0,28
17:05

K

KOPOL KOZA POLYESTER
5,80
37.224.425,08
0,34
17:07

K

KORDS A TEKNIK TEKSTIL
54,35
31.524.870,20
0,46
17:06

K

KOTON MAGAZACILIK
17,68
73.843.508,05
4,37
17:07

K

KRDMA KARDEMIR (A)
28,96
187.450.066,52
3,43
17:07

K

KRDMB KARDEMIR (B)
34,02
135.815.129,64
2,66
17:07

K

KRDMD KARDEMIR (D)
30,42
2.124.239.164,54
4,04
17:07

K

KRGYO KORFEZ GMYO
3,13
63.403.039,33
4,33
17:07

K

KRONT KRON TEKNOLOJI
15,06
21.222.068,98
1,57
17:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,71
18.056.460,07
0,58
17:07

K

KRSTL KRISTAL KOLA
11,93
52.768.792,47
0,17
17:07

K

KRTEK KARSU TEKSTIL
27,06
8.228.985,04
1,20
17:07

K

KRVGD KERVAN GIDA
3,05
34.938.273,26
0,99
17:06

K

KSTUR KUSTUR KUSADASI TURIZM
3.447,50
1.393.467,50
1,10
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
36,54
1.638.258.888,74
2,04
17:07

K

KTSKR KUTAHYA SEKER FABRIKASI
72,25
52.432.837,00
2,70
17:06

K

KUTPO KUTAHYA PORSELEN
108,90
52.776.071,20
3,52
17:07

K

KUVVA GIDA
129,00
3.673.636,20
3,20
13:55

K

KUYAS YATIRIM
53,15
120.816.107,40
0,28
17:05

K

KZBGY KIZILBUK GYO
13,01
286.242.149,55
5,38
17:06

K

KZGYO KUZUGRUP GMYO
26,54
23.373.222,40
1,30
17:06

L

LIDER LDR TURIZM
70,70
79.083.821,85
0,00
17:07

L

LIDFA LIDER FAKTORING
3,14
65.993.615,81
0,32
17:07

L

LILAK LILA KAGIT
33,12
304.623.527,32
6,43
17:07

L

LINK BILGISAYAR
226,50
93.757.458,80
0,67
17:07

L

LKMNH LOKMAN HEKIM SAGLIK
16,95
42.448.546,65
1,97
17:07

L

LMKDC LIMAK DOGU ANADOLU
32,26
228.189.099,88
0,81
17:07

L

LOGO YAZILIM
160,40
150.308.499,60
0,31
17:07

L

LRSHO LORAS HOLDING
4,29
61.864.008,73
0,23
17:07

L

LUKSK LUKS KADIFE
108,90
13.446.030,30
0,27
17:06

L

LYDHO LYDIA HOLDING
179,50
81.051.185,60
0,39
17:06

L

LYDYE LYDIA YESIL ENERJI
13.995,00
76.208.377,50
0,04
17:07

M

MAALT MARMARIS ALTINYUNUS
930,00
23.625.092,00
0,54
17:06

M

MACKO LIK INTERNET HIZMETLERI
28,18
70.885.481,42
0,07
17:07

M

MAGEN MARGUN ENERJI
42,20
135.251.265,54
0,19
17:06

M

MAKIM MAKINE
16,50
9.750.630,67
0,30
17:07

M

MAKTK MAKINA TAKIM
17,28
128.750.415,03
3,91
17:07

M

MANAS ENERJI YONETIMI
9,76
373.487.379,21
1,41
17:07

M

MANASR MANAS ENERJI YONETIMI - RHKP
8,77
67.292.068,74
1,68
17:07

M

MARBL TUREKS TURUNC MADENCILIK
13,90
60.218.823,78
1,24
17:06

M

MARKA YATIRIM HOLDING
34,20
13.452.067,66
1,27
17:07

M

MARMR MARMARA HOLDING
2,95
1.171.574.045,91
3,15
17:07

M

MARTI OTEL
2,89
47.473.413,13
0,70
17:05

M

MAVI GIYIM
47,88
313.333.131,04
1,96
17:07

M

MEDTR MEDITERA TIBBI MALZEME
30,20
18.202.878,50
0,47
17:06

M

MEGAP MEGA POLIETILEN
2,94
2.359.785,12
0,34
13:55

M

MEGMT MEGA METAL
66,70
1.156.938.592,80
3,89
17:07

M

MEKAG MEKA GLOBAL MAKINE
4,86
168.873.720,71
2,32
17:07

M

MEPET METRO PETROL VE TESISLERI
24,18
15.194.796,72
0,66
17:07

M

MERCN MERCAN KIMYA
16,70
147.311.071,87
2,96
17:07

M

MERIT TURIZM
16,75
47.710.851,00
1,39
17:07

M

MERKO GIDA
16,56
105.503.371,56
2,86
17:07

M

METRO HOLDING
5,47
33.726.367,63
0,37
17:07

M

MEYSU GIDA
15,25
1.550.361.168,23
7,55
17:07

M

MGROS MIGROS TICARET
654,00
4.007.980.272,50
2,67
17:07

M

MHRGY MHR GMYO
3,52
11.868.686,66
0,57
17:06

M

MIATK MIA TEKNOLOJI
36,54
316.430.555,80
0,22
17:07

M

MMCAS MMC SAN. VE TIC. YAT.
106,20
5.238.453,40
9,99
13:55

M

MNDRS MENDERES TEKSTIL
15,02
19.028.466,49
1,42
17:06

M

MNDTR MONDI TURKEY
6,86
22.563.878,25
1,03
17:05

M

MOBTL MOBILTEL ILETISIM
10,31
94.780.492,07
1,38
17:07

M

MOGAN ENERJI
8,90
32.006.746,45
1,48
17:05

M

MOPAS MARKETCILIK
52,20
257.537.372,85
0,38
17:07

M

MPARK MLP SAGLIK
452,25
623.448.576,25
0,95
17:07

M

MRGYO MARTI GMYO
2,72
92.934.072,66
0,00
17:07

M

MRSHL MARSHALL
1.542,00
21.992.420,00
0,39
17:07

M

MSGYO MISTRAL GMYO
6,07
7.356.860,53
0,17
17:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,90
22.540.960,04
0,34
17:07

M

MTRYO METRO YAT. ORT.
10,97
11.760.887,16
0,09
17:03

M

MZHLD MAZHAR ZORLU HOLDING
6,72
3.491.054,05
1,20
17:06

N

NATEN NATUREL ENERJI
8,41
86.539.442,29
0,00
17:07

N

NETAS TELEKOM.
65,65
44.531.445,05
0,23
17:06

N

NIBAS NIGBAS NIGDE BETON
3,84
171.732.373,14
0,52
17:07

N

NTGAZ NATURELGAZ
11,71
74.378.278,75
0,69
17:07

N

NTHOL NET HOLDING
47,40
38.552.700,82
0,68
17:07

N

NUGYO NUROL GMYO
10,52
21.347.028,54
0,19
17:07

N

NUHCM NUH CIMENTO
239,40
59.330.663,30
1,23
17:07

O

OBAMS OBA MAKARNACILIK
8,35
321.969.620,33
2,91
17:07

O

OBASE BILGISAYAR
40,88
32.340.291,16
3,13
17:07

O

ODAS ELEKTRIK
5,98
677.765.730,23
5,28
17:07

O

ODINE TEKNOLOJI
347,50
35.570.487,75
0,29
17:07

O

OFSYM OFIS YEM GIDA
70,30
92.262.183,15
2,36
17:04

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
294,50
125.403.721,50
2,81
17:07

O

ONRYT ONUR TEKNOLOJI
68,45
32.428.650,75
0,73
17:07

O

ORCAY ORTAKOY CAY SANAYI
3,91
26.431.043,21
3,44
17:06

O

ORGE ENERJI ELEKTRIK
71,00
30.528.411,20
0,78
17:07

O

ORMA N MAHSULLERI
161,20
726.533,80
0,81
13:55

O

OSMEN OSMANLI MENKUL
8,38
43.015.071,98
1,70
17:06

O

OSTIM ENDUSTRIYEL YAT
3,23
247.545.620,42
2,54
17:07

O

OTKAR OTOKAR
433,75
492.420.794,25
0,93
17:07

O

OTTO HOLDING
359,25
277.651.069,00
5,43
17:07

O

OYAKC OYAK CIMENTO
27,16
580.008.561,28
2,11
17:07

O

OYAYO OYAK YAT. ORT.
53,00
10.859.868,30
0,93
17:03

O

OYLUM SINAI YATIRIMLAR
8,42
4.261.274,44
0,36
17:04

O

OYYAT OYAK YATIRIM MENKUL
48,34
12.112.022,70
0,49
17:05

O

OZATD OZATA DENIZCILIK
156,10
63.678.296,10
0,06
17:07

O

OZGYO OZDERICI GMYO
2,12
27.849.656,46
0,95
17:06

O

OZKGY OZAK GMYO
15,20
70.013.344,31
0,59
17:07

O

OZRDN OZERDEN AMBALAJ
18,41
11.450.984,86
2,11
17:06

O

OZSUB OZSU BALIK
20,08
87.019.334,11
1,93
17:07

O

OZYSR OZYASAR TEL
46,58
88.025.666,14
1,09
17:07

P

PAGYO PANORA GMYO
90,45
6.473.485,85
0,56
17:01

P

PAHOL PASIFIK HOLDING
1,82
1.618.591.943,34
2,82
17:07

P

PAMEL ELEKTRIK
89,85
13.535.677,15
0,28
17:07

P

PAPIL ON SAVUNMA
19,32
162.980.355,90
0,78
17:07

P

PARSN PARSAN
102,30
60.715.233,65
3,65
17:07

P

PASEU PASIFIK EURASIA LOJISTIK
137,70
586.008.494,50
5,03
17:07

P

PATEK PASIFIK TEKNOLOJI
19,34
228.868.533,77
0,21
17:07

P

PCILT PC ILETISIM MEDYA
23,14
20.712.712,90
0,94
17:06

P

PEKGY PEKER GMYO
10,31
1.844.252.342,14
2,38
17:07

P

PENGD PENGUEN GIDA
8,92
41.228.114,69
0,90
17:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,44
37.807.517,54
0,49
17:07

P

PETKM PETKIM
18,31
1.262.275.942,75
2,75
17:07

P

PETUN PINAR ET VE UN
12,97
72.476.487,26
2,55
17:07

P

PGSUS PEGASUS
207,30
6.469.116.748,30
2,27
17:07

P

PINSU PINAR SU
11,52
92.463.640,85
1,96
17:07

P

PKART PLASTIKKART
71,75
25.110.263,20
2,21
17:07

P

PKENT PETROKENT TURIZM
147,10
38.362.841,80
0,68
17:07

P

PLTUR PLATFORM TURIZM
21,34
38.634.974,74
0,47
17:07

P

PNLSN PANELSAN CATI CEPHE
40,90
20.966.617,18
0,49
17:07

P

PNSUT PINAR SUT
13,54
302.075.348,96
4,98
17:07

P

POLHO POLISAN HOLDING
17,83
48.305.871,34
1,82
17:07

P

POLTK POLITEKNIK METAL
6.312,50
121.720.115,00
0,84
17:07

P

PRDGS PARDUS GIRISIM
6,58
21.527.945,59
0,77
17:07

P

PRKAB TURK PRYSMIAN KABLO
52,75
218.037.534,28
9,94
17:05

P

PRKME PARK ELEK.MADENCILIK
22,36
310.434.312,34
6,17
17:07

P

PRZMA PRIZMA PRESS MATBAACILIK
13,16
10.966.026,95
1,39
17:05

P

PSDTC PERGAMON DIS TICARET
124,90
4.926.060,50
0,64
17:06

P

PSGYO PASIFIK GMYO
2,71
275.269.457,49
1,09
17:07

Q

QNBFK QNB FINANSAL KIRALAMA
55,00
795.283,25
2,05
13:55

Q

QNBTR QNB BANK
279,50
4.780.458,50
1,58
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,62
109.702.050,99
0,38
17:06

R

RALYH RAL YATIRIM HOLDING
183,20
135.601.858,70
2,60
17:07

R

RAYSG RAY SIGORTA
226,10
67.954.849,50
1,25
17:06

R

REEDR REEDER TEKNOLOJI
6,93
98.093.303,41
0,29
17:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
155,30
244.089.553,40
1,58
17:07

R

RNPOL RAINBOW POLIKARBONAT
44,42
4.007.627,38
1,29
17:06

R

RODRG RODRIGO TEKSTIL
21,44
10.150.815,90
2,01
17:04

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,02
149.628.946,98
2,55
17:07

R

RUBNS RUBENIS TEKSTIL
29,32
183.765.364,70
7,39
17:07

R

RUZYE RUZY MADENCILIK VE ENERJI
12,84
135.529.762,25
1,90
17:07

R

RYGYO REYSAS GMYO
28,80
79.164.553,18
1,62
17:06

R

RYSAS REYSAS LOJISTIK
18,26
87.161.482,22
0,55
17:07

S

SAFKR SAFKAR EGE SOGUTMACILIK
26,94
191.355.744,28
5,41
17:07

S

SAHOL SABANCI HOLDING
109,10
5.469.513.477,80
0,83
17:07

S

SAMAT SARAY MATBAACILIK
5,75
4.491.232,64
0,00
17:04

S

SANEL MUHENDISLIK
38,72
34.725.902,00
10,00
17:07

S

SANFM SANIFOAM ENDUSTRI
7,44
39.019.985,45
0,80
17:07

S

SANKO PAZARLAMA
22,38
11.138.013,18
0,09
17:06

S

SARKY SARKUYSAN
45,98
2.837.299.530,02
10,00
17:07

S

SASA POLYESTER
2,56
6.264.505.523,91
0,79
17:07

S

SAYAS SAY YENILENEBILIR ENERJI
39,98
30.493.024,98
0,45
17:06

S

SDTTR SDT UZAY VE SAVUNMA
197,80
98.538.641,40
1,10
17:07

S

SEGMN SEGMEN KARDESLER GIDA
42,34
62.388.244,04
9,97
17:07

S

SEGYO SEKER GMYO
4,38
26.193.830,22
0,69
17:07

S

SEKFK SEKER FIN. KIR.
9,05
3.993.606,46
1,09
17:00

S

SEKUR O PLASTIK
3,88
18.049.202,81
9,92
17:07

S

SELEC SELCUK ECZA DEPOSU
78,25
40.336.527,90
1,01
17:07

S

SELVA GIDA
2,70
182.678.515,55
4,26
17:07

S

SERNT SERANIT GRANIT SERAMIK
8,15
46.083.277,97
0,62
17:07

S

SEYKM SEYITLER KIMYA
5,37
5.867.256,29
1,47
17:07

S

SILVR SILVERLINE ENDUSTRI
2,94
10.228.850,11
0,68
17:06

S

SISE CAM
46,16
4.398.247.416,54
1,76
17:07

S

SKBNK SEKERBANK
8,81
492.984.786,50
0,34
17:07

S

SKTAS SOKTAS
3,85
53.761.364,53
1,79
17:06

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
331,50
44.259.361,50
9,77
17:07

S

SKYMD SEKER YATIRIM
12,54
38.001.721,46
2,53
17:07

S

SMART IKS YAZILIM
22,90
14.741.393,16
0,09
17:05

S

SMRTG SMART GUNES ENERJISI TEK.
7,96
70.090.588,54
1,27
17:07

S

SMRVA SUMER VARLIK YONETIM
68,80
226.904.232,85
1,29
17:07

S

SNGYO SINPAS GMYO
5,12
215.368.066,61
0,00
17:07

S

SNICA SANICA ISI SANAYI
4,21
46.995.645,29
1,69
17:07

S

SNPAM SONMEZ PAMUKLU
23,58
781.362,24
1,17
13:55

S

SODSN SODAS SODYUM SANAYII
12,39
1.465.711,21
1,74
13:55

S

SOKE DEGIRMENCILIK
12,93
32.409.853,82
0,08
17:07

S

SOKM SOK MARKETLER TICARET
67,25
785.148.796,80
3,54
17:07

S

SONME Z FILAMENT
159,50
4.576.512,30
0,69
17:07

S

SRVGY SERVET GMYO
3,50
159.297.041,62
3,86
17:07

S

SUMAS SUNI TAHTA
277,50
420.616,25
2,78
13:55

S

SUNTK SUN TEKSTIL
40,52
60.105.080,02
0,15
17:07

S

SURGY SUR TATIL EVLERI GMYO
52,55
573.043.809,87
9,94
17:06

S

SUWEN TEKSTIL
8,78
28.357.509,06
0,45
17:07

T

TABGD TAB GIDA
268,50
431.039.774,00
1,65
17:07

T

TARKM TARKIM BITKI KORUMA
443,00
181.602.326,75
0,89
17:07

T

TATEN TATLIPINAR ENERJI URETIM
10,88
223.656.747,72
3,72
17:07

T

TATGD TAT GIDA
14,27
17.929.921,31
0,56
17:06

T

TAVHL TAV HAVALIMANLARI
354,50
859.068.370,75
2,60
17:07

T

TBORG T.TUBORG
174,40
75.004.109,50
0,93
17:07

T

TCELL TURKCELL
117,10
3.700.891.162,70
3,17
17:07

T

TCKRC KIRAC GALVANIZ
96,10
313.751.980,20
7,98
17:07

T

TDGYO TREND GMYO
31,02
24.314.636,62
3,90
17:07

T

TEHOL TERA YATIRIM TEK. HOL.
13,40
623.555.443,92
0,37
17:07

T

TEKTU TEK-ART TURIZM
8,78
151.098.480,77
0,80
17:07

T

TERA YATIRIM MENKUL DEGERLER
207,40
1.674.547.816,70
0,19
17:07

T

TEZOL EUROPAP KAGIT
12,80
40.465.262,70
0,31
17:07

T

TGSAS TGS DIS TICARET
161,60
23.265.438,70
0,25
17:04

T

THYAO TURK HAVA YOLLARI
315,00
21.278.417.462,50
3,03
17:07

T

TKFEN TEKFEN HOLDING
79,80
421.743.713,75
5,77
17:07

T

TKNSA TEKNOSA IC VE DIS TICARET
24,84
48.994.257,28
0,32
17:07

T

TLMAN TRABZON LIMAN
101,90
15.963.201,80
0,49
17:06

T

TMPOL TEMAPOL POLIMER PLASTIK
378,50
51.772.391,00
4,20
17:06

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,30
92.446.574,30
1,72
17:07

T

TNZTP TAPDI TINAZTEPE
26,98
113.481.342,42
0,07
17:07

T

TOASO TOFAS OTO. FAB.
325,25
1.107.500.600,75
1,40
17:07

T

TRALT TURK ALTIN ISLETMELERI
50,20
5.700.193.651,70
2,03
17:07

T

TRCAS TURCAS HOLDING
49,16
45.546.745,54
2,03
17:07

T

TRENJ TR DOGAL ENERJI
103,90
349.858.832,70
1,66
17:06

T

TRGYO TORUNLAR GMYO
85,45
138.431.548,55
0,35
17:07

T

TRHOL TERA FINANSAL YAT. HOL.
662,50
106.959.985,50
0,61
17:06

T

TRILC TURK ILAC SERUM
18,35
88.808.333,77
0,05
17:07

T

TRMET TR ANADOLU METAL MADENCILIK
140,90
1.087.632.808,20
6,66
17:07

T

TSGYO TSKB GMYO
7,64
15.205.499,06
1,87
17:07

T

TSKB T.S.K.B.
14,08
790.573.182,94
2,55
17:07

T

TSPOR TRABZONSPOR SPORTIF
1,11
140.822.401,54
1,83
17:07

T

TTKOM TURK TELEKOM
67,75
1.521.369.810,80
3,67
17:07

T

TTRAK TURK TRAKTOR
597,50
177.786.559,50
1,70
17:07

T

TUCLK TUGCELIK
5,80
340.183.349,42
9,85
17:07

T

TUKAS
2,95
474.701.711,64
1,72
17:07

T

TUPRS TUPRAS
231,20
7.849.690.870,70
0,70
17:07

T

TUREX TUREKS TURIZM TASIMACILIK
7,51
109.609.817,89
0,81
17:07

T

TURGG TURKER PROJE GAYRIMENKUL
27,90
5.530.147,78
0,79
17:06

T

TURSG TURKIYE SIGORTA
12,06
621.986.965,09
0,84
17:07

U

UCAYM UCAY MUHENDISLIK
36,64
4.724.633.214,02
4,83
17:07

U

UFUK YATIRIM
1.507,00
21.779.773,00
0,33
17:06

U

ULAS LAR TURIZM YAT.
30,06
8.400.028,16
0,67
17:06

U

ULKER BISKUVI
137,00
835.150.111,00
2,16
17:07

U

ULUFA ULUSAL FAKTORING
4,29
101.225.965,44
1,90
17:07

U

ULUSE ULUSOY ELEKTRIK
190,00
35.470.844,60
1,39
17:06

U

ULUUN ULUSOY UN SANAYI
7,41
32.110.888,11
0,68
17:06

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
16,73
29.642.531,72
1,99
17:07

U

USAK SERAMIK
1,96
445.811.053,20
0,51
17:07

U

USAKR USAK SERAMIK - RHKP
0,95
122.212.335,55
0,00
17:07

V

VAKBN VAKIFLAR BANKASI
36,98
1.873.339.280,78
2,15
17:07

V

VAKFA VAKIF FAKTORING
13,18
303.997.205,46
0,53
17:07

V

VAKFN VAKIF FIN. KIR.
2,09
137.185.142,50
0,97
17:07

V

VAKKO TEKSTIL
64,60
41.727.375,95
3,78
17:07

V

VANGD VANET GIDA
53,85
27.106.629,85
4,16
17:06

V

VBTYZ VBT YAZILIM
18,24
28.228.691,97
2,30
17:06

V

VERTU VERUSATURK GIRISIM
39,10
29.461.104,24
1,14
17:06

V

VERUS A HOLDING
265,00
20.727.174,25
0,66
17:07

V

VESBE VESTEL BEYAZ ESYA
8,30
61.525.477,01
1,72
17:06

V

VESTL VESTEL
31,98
134.181.929,80
2,90
17:07

V

VKFYO VAKIF YAT. ORT.
46,80
19.180.776,26
3,15
17:07

V

VKGYO VAKIF GMYO
2,99
94.314.449,97
1,36
17:07

V

VKING VIKING KAGIT
33,68
40.476.638,74
3,16
17:07

V

VRGYO VERA KONSEPT GMYO
2,47
78.272.627,39
1,23
17:06

V

VSNMD VISNE MADENCILIK
89,70
117.772.826,15
0,45
17:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
260,00
63.969.603,25
0,29
17:06

Y

YATAS
46,24
110.634.802,76
1,40
17:07

Y

YAYLA EN. UR. TUR. VE INS
28,76
22.514.194,42
0,00
17:07

Y

YBTAS YIBITAS INSAAT MALZEME
19,03
958.372,11
0,16
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
44,26
261.048.792,20
0,59
17:07

Y

YESIL YATIRIM HOLDING
1,91
67.874.826,63
4,02
17:07

Y

YGGYO YENI GIMAT GMYO
140,60
11.517.381,10
0,50
17:07

Y

YGYO YESIL GMYO
0,00
0,00
0,00
18:10

Y

YIGIT AKU
25,50
56.287.217,18
1,67
17:07

Y

YKBNK YAPI VE KREDI BANK.
40,88
11.624.950.705,76
1,39
17:07

Y

YKSLN YUKSELEN CELIK
3,62
212.472.391,20
0,56
17:07

Y

YONGA MOBILYA
57,30
1.097.537,70
2,50
13:55

Y

YUNSA
8,81
81.994.507,94
3,89
17:07

Y

YYAPI YESIL YAPI
1,79
179.177.343,68
2,19
17:07

Y

YYLGD YAYLA GIDA
13,23
115.138.568,47
1,61
17:07

Z

ZEDUR ENERJI
8,34
15.573.625,45
0,95
17:07

Z

ZERGY ZERAY GMYO
18,12
935.233.102,65
8,37
17:07

Z

ZGYO Z GMYO
22,34
925.727.206,74
5,74
17:07

Z

ZOREN ZORLU ENERJI
3,36
387.479.226,01
3,07
17:07

Z

ZRGYO ZIRAAT GMYO
23,18
39.051.135,42
2,77
17:07
escort ankara - Türk Porno - Ankara Escort Ankara escort, eskort, escort bayan Ankara Escort Bayan arkadaş bulmak istediğiniz ve ihtiyacınız olduğu her zaman Ankara Escort Sitesi.

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.