cruiseandmaritime.com
DOLAR

34,5002$% 0.06

EURO

36,4691€% 0.3

STERLİN

43,7713£% 0.21

GRAM ALTIN

2.938,03%0,13

ONS

2.650,15%0,07

BİST100

9.031,82%-2,18

İmsak Vakti a 02:00
İstanbul KAPALI 18°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,08
12.726.795,52
2,29
18:10

A

ACSEL ACIPAYAM SELULOZ
102,60
10.453.253,70
2,66
18:10

A

ADEL KALEMCILIK
36,38
65.250.138,30
4,26
18:10

A

ADESE GAYRIMENKUL
1,93
128.371.760,72
2,53
18:10

A

ADGYO ADRA GMYO
30,10
23.353.794,42
3,34
18:10

A

AEFES ANADOLU EFES
196,70
755.367.214,30
4,70
18:10

A

AFYON CIMENTO
14,45
226.340.652,39
3,92
18:10

A

AGESA HAYAT EMEKLILIK
122,30
173.235.557,40
4,09
18:10

A

AGHOL ANADOLU GRUBU HOLDING
318,75
163.880.758,50
1,85
18:10

A

AGROT ECH TEKNOLOJI
11,60
148.065.273,80
3,09
18:10

A

AGYO ATAKULE GMYO
8,11
37.923.776,09
0,75
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,43
123.970.221,06
0,46
18:10

A

AHSGY AHES GMYO
19,37
94.184.794,12
2,71
18:10

A

AKBNK AKBANK
52,20
4.438.131.931,95
2,52
18:10

A

AKCNS AKCANSA
155,60
75.471.313,40
1,39
18:10

A

AKENR AK ENERJI
11,10
83.283.935,71
4,15
18:10

A

AKFGY AKFEN GMYO
2,11
67.370.351,79
4,09
18:10

A

AKFYE AKFEN YEN. ENERJI
18,31
102.626.216,44
3,12
18:10

A

AKGRT AKSIGORTA
5,53
106.519.675,41
2,81
18:10

A

AKMGY AKMERKEZ GMYO
206,00
2.247.075,90
1,29
18:10

A

AKSA
8,62
98.439.521,78
2,38
18:10

A

AKSEN AKSA ENERJI
32,92
96.312.018,90
3,12
18:10

A

AKSGY AKIS GMYO
6,99
71.007.030,50
1,55
18:10

A

AKSUE AKSU ENERJI
11,10
3.808.323,92
2,55
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,90
48.630.313,25
4,92
18:10

A

ALARK O HOLDING
90,80
377.156.408,90
2,21
18:10

A

ALBRK ALBARAKA TURK
5,66
47.183.405,07
0,00
18:10

A

ALCAR ALARKO CARRIER
961,50
20.790.192,50
2,09
18:10

A

ALCTL ALCATEL LUCENT TELETAS
116,90
47.609.663,20
1,93
18:10

A

ALFAS ALFA SOLAR ENERJI
52,30
84.268.675,15
2,33
18:10

A

ALGYO ALARKO GMYO
18,84
93.462.194,72
2,64
18:10

A

ALKA ALKIM KAGIT
25,12
18.321.835,78
4,78
18:10

A

ALKIM KIMYA
31,14
32.597.566,44
3,77
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
27,22
75.323.761,50
0,37
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,15
20.377.851,17
3,12
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,41
1.380.750.791,92
0,62
18:10

A

ALTNY ALTINAY SAVUNMA
86,95
359.691.598,55
3,28
18:10

A

ALVES KABLO
30,58
61.697.001,90
3,17
18:10

A

ANELE ANEL ELEKTRIK
13,25
8.412.177,82
2,50
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,91
47.741.415,69
4,16
18:10

A

ANHYT ANADOLU HAYAT EMEK.
87,40
133.026.317,05
1,63
18:10

A

ANSGR ANADOLU SIGORTA
82,50
145.852.478,80
0,48
18:10

A

ARASE DOGU ARAS ENERJI
49,30
56.954.557,41
1,79
18:10

A

ARCLK ARCELIK
132,50
205.083.293,20
3,00
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,86
61.980.140,86
1,22
18:10

A

ARENA BILGISAYAR
25,02
18.893.491,88
5,94
18:10

A

ARSAN TEKSTIL
21,92
25.274.050,62
0,55
18:10

A

ARTMS ARTEMIS HALI
32,04
66.488.102,60
2,14
18:10

A

ARZUM EV ALETLERI
41,00
35.179.687,96
0,53
18:10

A

ASELS AN
66,00
1.704.566.648,50
2,80
18:10

A

ASGYO ASCE GMYO
11,18
48.843.174,27
3,62
18:10

A

ASTOR ENERJI
95,65
1.353.360.780,95
0,10
18:10

A

ASUZU ANADOLU ISUZU
63,75
48.596.448,25
3,12
18:10

A

ATAGY ATA GMYO
11,70
18.640.342,34
3,07
18:10

A

ATAKP ATAKEY PATATES
48,28
12.830.648,32
0,25
18:10

A

ATATP ATP YAZILIM
96,50
37.082.685,75
4,27
18:10

A

ATEKS AKIN TEKSTIL
169,30
20.926.118,70
2,42
18:10

A

ATLAS YAT. ORT.
5,94
6.017.382,95
1,00
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,30
5.112.555,30
9,51
18:10

A

AVGYO AVRASYA GMYO
10,85
47.844.878,00
2,75
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
36,88
98.357.465,64
9,96
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,75
13.861.632,89
2,83
18:10

A

AVPGY AVRUPAKENT GMYO
56,00
205.215.145,70
0,36
18:10

A

AVTUR AVRASYA PETROL VE TUR.
11,20
30.945.503,06
0,27
18:10

A

AYCES ALTINYUNUS CESME
497,75
21.777.047,00
1,63
18:10

A

AYDEM ENERJI
23,74
68.183.628,04
3,18
18:10

A

AYEN ENERJI
29,90
20.371.758,44
4,17
18:10

A

AYES CELIK HASIR VE CIT
9,29
1.513.757,70
1,69
18:10

A

AYGAZ
163,00
110.384.290,80
2,69
18:10

A

AZTEK TEKNOLOJI
46,30
64.172.793,48
3,54
18:10

B

BAGFS BAGFAS
20,38
16.805.701,10
4,59
18:10

B

BAHKM BAHADIR KIMYA
40,50
51.278.188,32
3,11
18:10

B

BAKAB BAK AMBALAJ
40,80
100.158.243,16
4,09
18:10

B

BALAT ACILAR ACILIK
48,46
4.110.748,56
6,51
18:10

B

BANVT BANVIT
335,75
128.045.552,50
4,07
18:10

B

BARMA BAREM AMBALAJ
16,24
13.077.338,99
1,87
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,88
1.098.878,72
0,76
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
28,58
62.798.906,28
1,35
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,67
76.066.284,94
3,44
18:10

B

BEGYO BATI EGE GMYO
3,93
135.575.364,91
1,50
18:10

B

BERA HOLDING
13,91
131.837.640,83
0,51
18:10

B

BEYAZ FILO
27,00
83.245.661,94
2,32
18:10

B

BFREN BOSCH FREN SISTEMLERI
740,50
30.497.787,00
0,47
18:10

B

BIENY BIEN YAPI URUNLERI
31,32
23.772.297,64
1,51
18:10

B

BIGCH BUYUK SEFLER EFS
28,70
30.402.368,02
0,35
18:10

B

BIMAS BIM MAGAZALAR
444,00
1.745.299.639,25
2,95
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
92,55
134.104.093,20
3,19
18:10

B

BINHO 1000 YATIRIMLAR HOL.
272,75
86.553.828,50
3,62
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,11
35.455.562,51
3,61
18:10

B

BIZIM MAGAZALARI
26,48
7.715.597,36
3,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,19
81.718.960,95
2,56
18:10

B

BLCYT BILICI YATIRIM
17,06
10.037.082,50
4,00
18:10

B

BMSCH BMS CELIK HASIR
31,50
28.205.608,74
0,13
18:10

B

BMSTL BMS BIRLESIK METAL
55,00
180.383.207,45
1,48
18:10

B

BNTAS BANTAS AMBALAJ
11,34
94.618.912,29
2,90
18:10

B

BOBET BOGAZICI BETON SANAYI
19,77
81.564.051,89
2,51
18:10

B

BORLS BORLEASE OTOMOTIV
49,00
44.116.815,68
1,09
18:10

B

BORSK BOR SEKER
22,32
51.602.852,36
4,04
18:10

B

BOSSA
6,00
30.212.782,80
2,12
18:10

B

BRISA
95,05
40.758.284,20
0,74
18:10

B

BRKO BIRKO MENSUCAT
8,15
5.178.076,79
1,88
18:10

B

BRKSN BERKOSAN YALITIM
21,92
19.995.111,90
3,27
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
46,78
34.987.695,84
3,51
18:10

B

BRLSM BIRLESIM MUHENDISLIK
14,95
53.554.953,46
4,90
18:10

B

BRMEN BIRLIK MENSUCAT
5,98
1.394.028,51
3,39
18:10

B

BRSAN BORUSAN BORU SANAYI
437,75
251.340.044,75
3,15
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.877,00
81.783.166,00
2,80
18:10

B

BSOKE BATISOKE CIMENTO
50,00
44.009.799,07
0,20
18:10

B

BTCIM BATI CIMENTO
137,70
83.657.965,90
1,03
18:10

B

BUCIM BURSA CIMENTO
6,78
38.522.469,80
2,45
18:10

B

BURCE LIK
191,30
35.384.908,10
3,48
18:10

B

BURVA BURCELIK VANA
123,00
30.323.295,40
2,69
18:10

B

BVSAN BULBULOGLU VINC
87,70
30.645.495,00
2,99
18:10

B

BYDNR BAYDONER RESTORANLARI
19,81
5.964.682,31
4,21
18:10

C

CANTE CAN2 TERMIK
1,53
148.205.814,48
2,55
18:10

C

CASA EMTIA PETROL
76,90
1.132.952,10
0,59
18:10

C

CATES ELEKTRIK
36,00
32.659.038,74
3,95
18:10

C

CCOLA COCA COLA ICECEK
47,26
259.307.553,12
2,32
18:10

C

CELHA CELIK HALAT
23,00
25.510.189,18
0,26
18:10

C

CEMAS DOKUM
3,13
117.005.767,00
1,88
18:10

C

CEMTS CEMTAS
8,32
26.880.806,54
2,00
18:10

C

CEMZY CEM ZEYTIN
9,50
82.925.976,90
2,86
18:10

C

CEOEM CEO EVENT MEDYA
29,68
14.788.534,88
9,95
18:10

C

CIMSA
38,58
475.863.428,16
1,18
18:10

C

CLEBI CELEBI
2.105,00
210.465.185,00
0,19
18:10

C

CMBTN CIMBETON
2.585,00
187.981.992,50
2,58
18:10

C

CMENT CIMENTAS
400,00
4.115.962,50
1,48
18:10

C

CONSE CONSUS ENERJI
2,46
18.059.805,30
4,28
18:10

C

COSMO S YAT. HOLDING
114,80
6.631.958,00
2,21
18:10

C

CRDFA CREDITWEST FAKTORING
7,40
141.614.840,67
6,63
18:10

C

CRFSA CARREFOURSA
99,05
25.774.071,00
2,03
18:10

C

CUSAN CUHADAROGLU METAL
19,82
7.801.395,42
2,94
18:10

C

CVKMD CVK MADEN
286,00
155.630.701,25
2,80
18:10

C

CWENE CW ENERJI
198,10
318.137.827,90
1,49
18:10

D

DAGHL DAGI YATIRIM HOLDING
16,34
17.279.456,28
0,06
18:10

D

DAGI GIYIM
12,93
19.468.432,01
1,67
18:10

D

DAPGM DAP GAYRIMENKUL
5,47
241.077.569,74
1,48
18:10

D

DARDL DARDANEL
4,99
22.009.567,29
0,99
18:10

D

DCTTR DCT TRADING DIS TICARET
22,52
38.706.507,76
2,17
18:10

D

DENGE HOLDING
2,79
35.677.206,56
2,79
18:10

D

DERHL DERLUKS YATIRIM HOLDING
12,42
82.925.897,56
2,36
18:10

D

DERIM OD
30,92
7.302.379,38
1,09
18:10

D

DESA DERI
19,98
7.726.142,43
3,10
18:10

D

DESPC DESPEC BILGISAYAR
47,40
15.379.570,48
3,81
18:10

D

DEVA HOLDING
67,10
46.000.813,00
3,66
18:10

D

DGATE DATAGATE BILGISAYAR
41,74
10.330.699,88
3,11
18:10

D

DGGYO DOGUS GMYO
42,46
11.064.294,40
1,58
18:10

D

DGNMO DOGANLAR MOBILYA
8,42
40.391.987,00
6,55
18:10

D

DIRIT EKS DIRILIS TEKSTIL
27,42
12.248.133,64
9,94
18:10

D

DITAS DOGAN
14,62
15.736.777,06
3,56
18:10

D

DMRGD DMR UNLU MAMULLER
10,90
12.057.493,39
2,77
18:10

D

DMSAS DEMISAS DOKUM
6,39
33.032.075,86
2,14
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
24,94
170.476.756,14
2,20
18:10

D

DOAS DOGUS OTOMOTIV
202,40
178.158.586,30
1,99
18:10

D

DOBUR DOGAN BURDA
162,50
30.752.074,50
0,79
18:10

D

DOCO DO-CO
5.920,00
90.387.145,00
4,73
18:10

D

DOFER YAPI MALZEMELERI
31,50
12.595.099,52
3,90
18:10

D

DOGUB DOGUSAN
21,16
9.518.501,92
1,12
18:10

D

DOHOL DOGAN HOLDING
13,32
296.387.626,94
1,70
18:10

D

DOKTA S DOKUMCULUK
22,50
5.764.622,40
2,09
18:10

D

DURDO DURAN DOGAN BASIM
22,32
12.521.101,64
9,95
18:10

D

DURKN DURUKAN SEKERLEME
12,78
72.030.811,71
3,33
18:10

D

DYOBY DYO BOYA
22,00
107.330.997,94
0,36
18:10

D

DZGYO DENIZ GMYO
10,70
41.662.433,64
0,47
18:10

E

EBEBK EBEBEK MAGAZACILIK
49,78
65.537.094,94
0,36
18:10

E

ECILC ECZACIBASI ILAC
44,56
258.266.342,20
1,94
18:10

E

ECZYT ECZACIBASI YATIRIM
204,70
60.304.547,70
2,24
18:10

E

EDATA E-DATA TEKNOLOJI
13,43
14.902.235,87
3,66
18:10

E

EDIP GAYRIMENKUL
23,88
44.254.882,74
0,33
18:10

E

EFORC EFOR CAY SANAYI
38,98
69.954.331,92
0,26
18:10

E

EGEEN EGE ENDUSTRI
10.350,00
175.342.780,00
3,27
18:10

E

EGEPO NASMED L
22,64
28.244.852,20
1,57
18:10

E

EGGUB EGE GUBRE
55,90
32.524.814,40
4,28
18:10

E

EGPRO EGE PROFIL
148,70
13.884.107,50
1,85
18:10

E

EGSER EGE SERAMIK
3,97
66.040.538,70
5,59
18:10

E

EKGYO EMLAK KONUT GMYO
11,21
3.081.645.528,07
6,89
18:10

E

EKIZ KIMYA
57,90
2.003.674,50
3,21
18:10

E

EKOS TEKNOLOJI
24,38
24.183.238,12
4,99
18:10

E

EKSUN GIDA
5,47
23.814.590,80
1,44
18:10

E

ELITE NATUREL ORGANIK GIDA
35,80
97.242.796,12
0,90
18:10

E

EMKEL EMEK ELEKTRIK
14,09
43.023.513,09
0,86
18:10

E

EMNIS EMINIS AMBALAJ
235,00
5.468.800,00
9,30
18:10

E

ENERY A ENERJI
272,75
148.970.138,50
0,55
18:10

E

ENJSA ENERJISA ENERJI
57,45
158.421.758,80
3,45
18:10

E

ENKAI ENKA INSAAT
48,96
859.212.186,46
4,28
18:10

E

ENSRI ENSARI DERI
18,75
16.837.380,81
0,16
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
7,73
79.971.363,27
2,40
18:10

E

EPLAS EGT
5,32
15.986.276,18
2,11
18:10

E

ERBOS AN
180,00
17.971.569,20
2,49
18:10

E

ERCB ERCIYAS CELIK BORU
90,10
40.886.153,25
2,28
18:10

E

EREGL I DEMIR CELIK
47,98
3.401.408.854,62
3,15
18:10

E

ERSU GIDA
16,89
24.126.737,23
4,41
18:10

E

ESCAR FILO
379,00
41.945.802,25
1,07
18:10

E

ESCOM ESCORT TEKNOLOJI
50,70
34.296.500,65
4,97
18:10

E

ESEN BOGA ELEKTRIK
19,56
21.863.844,09
3,65
18:10

E

ETILR ETILER GIDA
44,04
266.134.494,52
0,64
18:10

E

ETYAT EURO TREND YAT. ORT.
10,69
2.497.426,52
3,43
18:10

E

EUHOL EURO YATIRIM HOLDING
7,80
8.961.859,95
4,06
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
12,43
9.683.139,40
10,00
18:10

E

EUPWR EUROPOWER ENERJI
35,88
394.874.983,12
0,00
18:10

E

EUREN EUROPEN ENDUSTRI
11,00
231.690.388,63
0,18
18:10

E

EUYO EURO YAT. ORT.
10,21
6.950.064,78
2,10
18:10

E

EYGYO EYG GMYO
7,43
16.808.908,77
1,50
18:10

F

FADE GIDA
14,84
13.022.728,62
3,64
18:10

F

FENER BAHCE FUTBOL
105,10
170.663.063,30
5,06
18:10

F

FLAP KONGRE TOPLANTI HIZ.
8,72
47.719.343,57
3,22
18:10

F

FMIZP F-M IZMIT PISTON
296,50
20.893.046,50
2,39
18:10

F

FONET BILGI TEKNOLOJILERI
17,15
83.689.349,21
2,61
18:10

F

FORMT FORMET METAL VE CAM
6,33
205.273.157,02
0,47
18:10

F

FORTE BILGI ILETISIM
47,54
36.000.590,50
3,84
18:10

F

FRIGO PAK GIDA
8,10
34.936.455,91
3,80
18:10

F

FROTO FORD OTOSAN
990,00
2.013.196.012,00
5,71
18:10

F

FZLGY FUZUL GMYO
20,34
184.999.004,06
9,95
18:10

G

GARAN TI BANKASI
109,00
2.500.073.510,30
1,62
18:10

G

GARFA GARANTI FAKTORING
19,40
19.615.198,69
2,17
18:10

G

GEDIK Y. MEN. DEG.
7,09
3.041.836,98
1,39
18:10

G

GEDZA GEDIZ AMBALAJ
18,70
9.927.735,46
1,79
18:10

G

GENIL GEN ILAC
100,80
148.711.681,90
0,30
18:10

G

GENTS GENTAS
7,84
15.875.075,22
0,38
18:10

G

GEREL GERSAN ELEKTRIK
9,38
37.775.099,27
4,19
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
51,80
298.958.190,31
2,26
18:10

G

GIPTA OFIS KIRTASIYE
26,24
32.353.351,28
4,44
18:10

G

GLBMD GLOBAL MEN. DEG.
12,70
65.933.418,35
0,78
18:10

G

GLCVY GELECEK VARLIK YONETIMI
44,54
20.492.114,66
0,49
18:10

G

GLRYH GULER YAT. HOLDING
11,50
38.331.007,28
0,95
18:10

G

GLYHO GLOBAL YAT. HOLDING
14,75
71.671.330,98
4,41
18:10

G

GMTAS GIMAT MAGAZACILIK
9,60
45.288.860,96
0,52
18:10

G

GOKNR GOKNUR GIDA
27,00
262.781.507,38
2,27
18:10

G

GOLTS GOLTAS CIMENTO
418,00
165.571.140,75
0,97
18:10

G

GOODY GOOD-YEAR
15,35
19.847.865,83
2,23
18:10

G

GOZDE GIRISIM
25,90
56.308.692,54
1,07
18:10

G

GRNYO GARANTI YAT. ORT.
9,72
7.697.839,55
4,29
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,20
217.371.434,10
1,96
18:10

G

GRTHO GRAINTURK HOLDING
117,00
22.840.164,80
1,76
18:10

G

GSDDE GSD DENIZCILIK
7,82
25.573.751,65
0,76
18:10

G

GSDHO GSD HOLDING
3,79
39.608.234,24
2,57
18:10

G

GSRAY GALATASARAY SPORTIF
6,79
128.812.916,32
1,59
18:10

G

GUBRF GUBRE FABRIK.
208,30
1.174.166.580,20
0,76
18:10

G

GUNDG GUNDOGDU GIDA
43,74
52.108.295,90
4,04
18:10

G

GWIND GALATA WIND ENERJI
23,84
42.230.257,78
3,09
18:10

G

GZNMI GEZINOMI SEYAHAT
52,50
8.967.267,90
0,19
18:10

H

HALKB T. HALK BANKASI
15,51
1.038.134.688,49
0,83
18:10

H

HATEK HATAY TEKSTIL
11,22
11.543.998,45
1,15
18:10

H

HATSN HATSAN GEMI
43,92
50.418.194,08
2,27
18:10

H

HDFGS HEDEF GIRISIM
1,42
13.040.974,91
2,07
18:10

H

HEDEF HOLDING
2,96
6.865.877,75
0,68
18:10

H

HEKTS HEKTAS
3,37
530.231.192,92
3,99
18:10

H

HKTM HIDROPAR HAREKET KONTROL
15,10
12.664.912,02
2,64
18:10

H

HLGYO HALK GMYO
2,41
87.917.878,86
4,37
18:10

H

HOROZ LOJISTIK
55,65
130.734.470,55
0,54
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
66,75
132.829.880,95
2,98
18:10

H

HTTBT HITIT BILGISAYAR
79,80
31.178.796,55
2,31
18:10

H

HUBVC HUB GIRISIM
8,39
10.526.327,94
1,41
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,06
19.217.554,04
2,86
18:10

H

HURGZ HURRIYET GZT.
4,00
13.656.223,11
3,15
18:10

I

ICBCT ICBC TURKEY BANK
13,20
10.936.254,08
3,79
18:10

I

ICUGS ICU GIRISIM
25,44
20.431.664,20
2,50
18:10

I

IDGYO IDEALIST GMYO
2,64
5.763.285,86
3,30
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,21
116.948.801,12
1,81
18:10

I

IHAAS IHLAS HABER AJANSI
19,95
156.609.858,42
4,09
18:10

I

IHEVA IHLAS EV ALETLERI
2,68
273.814.523,30
1,47
18:10

I

IHGZT IHLAS GAZETECILIK
1,50
290.107.713,75
5,66
18:10

I

IHLAS HOLDING
2,35
454.191.865,01
9,81
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,77
501.230.052,04
1,72
18:10

I

IHYAY IHLAS YAYIN HOLDING
5,11
169.679.569,22
3,40
18:10

I

IMASM IMAS MAKINA
2,95
148.636.070,23
2,96
18:10

I

INDES INDEKS BILGISAYAR
6,52
32.740.167,14
2,83
18:10

I

INFO YATIRIM
8,37
16.471.445,58
1,65
18:10

I

INGRM INGRAM BILISIM
428,50
13.229.037,75
1,89
18:10

I

INTEK INNOSA TEKNOLOJI
476,50
2.573.772,00
0,00
18:10

I

INTEM A
218,20
18.188.099,70
3,75
18:10

I

INVEO YATIRIM HOLDING
7,17
11.838.589,15
2,85
18:10

I

INVES TCO HOLDING
308,00
1.960.395,50
1,75
18:10

I

IPEKE IPEK DOGAL ENERJI
41,00
600.817.334,84
2,60
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
105,00
1.628.724,00
2,05
18:10

I

ISBTR IS BANKASI (B)
552.997,50
552.997,50
0,13
18:10

I

ISCTR IS BANKASI (C)
12,47
4.738.003.960,02
1,66
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
36,10
98.697.296,22
2,43
18:10

I

ISFIN IS FIN.KIR.
10,69
50.011.713,24
1,47
18:10

I

ISGSY IS GIRISIM
32,14
102.584.356,64
0,56
18:10

I

ISGYO IS GMYO
18,60
138.489.899,60
2,62
18:10

I

ISKPL ISIK PLASTIK
16,99
161.373.421,19
3,90
18:10

I

ISKUR IS BANKASI (KUR.)
6.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
38,58
307.037.156,28
2,61
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,87
7.304.515,05
1,99
18:10

I

ISYAT IS YAT. ORT.
8,37
20.024.158,28
1,99
18:10

I

IZENR IZDEMIR ENERJI
20,20
53.017.028,50
1,00
18:10

I

IZFAS IZMIR FIRCA
63,10
179.819.219,80
2,32
18:10

I

IZINV IZ YATIRIM HOLDING
46,62
17.335.570,26
1,88
18:10

I

IZMDC IZMIR DEMIR CELIK
5,05
15.436.629,86
3,26
18:10

J

JANTS A JANT SANAYI
25,46
72.541.126,76
3,49
18:10

K

KAPLM KAPLAMIN
196,50
60.520.309,10
2,77
18:10

K

KAREL ELEKTRONIK
8,65
44.886.988,27
2,26
18:10

K

KARSN KARSAN OTOMOTIV
12,39
205.495.663,24
2,59
18:10

K

KARTN KARTONSAN
81,05
11.197.118,35
4,48
18:10

K

KARYE KARTAL YEN. ENERJI
27,06
42.814.507,72
3,77
18:10

K

KATMR KATMERCILER EKIPMAN
1,98
98.453.507,10
2,46
18:10

K

KAYSE RI SEKER FABRIKASI
18,46
33.270.522,39
2,33
18:10

K

KBORU KUZEY BORU
81,40
158.006.308,15
0,85
18:10

K

KCAER KOCAER CELIK
37,12
114.111.471,58
0,75
18:10

K

KCHOL KOC HOLDING
183,60
3.568.444.394,00
1,18
18:10

K

KENT GIDA
855,00
2.620.462,00
1,21
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,04
2.128.907,68
1,49
18:10

K

KERVT KEREVITAS GIDA
12,17
42.876.350,29
3,95
18:10

K

KFEIN KAFEIN YAZILIM
84,40
32.509.247,40
2,14
18:10

K

KGYO KORAY GMYO
42,32
12.459.109,88
1,58
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,30
15.637.136,40
1,69
18:10

K

KLGYO KILER GMYO
4,31
133.055.798,18
7,51
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
32,10
208.063.149,96
2,67
18:10

K

KLMSN KLIMASAN KLIMA
25,58
21.847.337,68
1,11
18:10

K

KLNMA T. KALKINMA BANK.
14,49
3.098.216,58
1,43
18:10

K

KLRHO KILER HOLDING
27,10
13.746.233,16
4,85
18:10

K

KLSER KALESERAMIK
32,10
47.106.918,62
3,25
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,30
12.837.173,71
1,12
18:10

K

KMPUR KIMTEKS POLIURETAN
17,70
54.755.410,54
2,75
18:10

K

KNFRT KONFRUT GIDA
10,64
13.974.170,22
0,85
18:10

K

KOCMT KOC METALURJI
14,40
73.174.200,28
3,49
18:10

K

KONKA KONYA KAGIT
37,78
15.675.742,28
2,68
18:10

K

KONTR OLMATIK TEKNOLOJI
47,00
378.921.335,40
2,29
18:10

K

KONYA CIMENTO
6.387,50
78.222.157,50
3,44
18:10

K

KOPOL KOZA POLYESTER
30,34
48.661.550,52
2,13
18:10

K

KORDS A TEKNIK TEKSTIL
69,60
44.855.202,95
2,38
18:10

K

KOTON MAGAZACILIK
18,26
57.245.222,65
3,08
18:10

K

KOZAA KOZA MADENCILIK
67,95
1.291.707.762,85
1,72
18:10

K

KOZAL KOZA ALTIN
19,60
2.656.019.547,31
1,21
18:10

K

KRDMA KARDEMIR (A)
24,16
297.168.768,92
6,06
18:10

K

KRDMB KARDEMIR (B)
20,66
127.439.261,92
3,09
18:10

K

KRDMD KARDEMIR (D)
25,06
1.517.240.776,44
3,24
18:10

K

KRGYO KORFEZ GMYO
37,04
21.546.256,20
0,27
18:10

K

KRONT KRON TEKNOLOJI
21,88
9.603.032,80
2,84
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,97
6.439.862,02
0,99
18:10

K

KRSTL KRISTAL KOLA
5,58
30.558.914,15
3,46
18:10

K

KRTEK KARSU TEKSTIL
29,40
42.298.806,50
2,01
18:10

K

KRVGD KERVAN GIDA
2,12
13.844.802,34
1,85
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.557,50
5.598.720,00
7,66
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
54,80
323.336.276,40
2,14
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,80
18.386.671,75
0,16
18:10

K

KUTPO KUTAHYA PORSELEN
68,65
37.268.106,80
2,14
18:10

K

KUVVA GIDA
42,90
2.155.455,38
1,18
18:10

K

KUYAS YATIRIM
72,15
96.606.277,05
0,56
18:10

K

KZBGY KIZILBUK GYO
27,38
131.694.069,38
2,49
18:10

K

KZGYO KUZUGRUP GMYO
23,52
91.324.201,58
0,77
18:10

L

LIDER LDR TURIZM
119,90
29.985.157,80
1,24
18:10

L

LIDFA LIDER FAKTORING
2,90
26.521.019,01
3,97
18:10

L

LILAK LILA KAGIT
25,62
86.417.051,00
3,32
18:10

L

LINK BILGISAYAR
498,00
28.815.174,75
2,64
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
16,47
25.478.056,41
1,50
18:10

L

LMKDC LIMAK DOGU ANADOLU
25,60
204.529.914,32
1,46
18:10

L

LOGO YAZILIM
108,40
50.170.785,40
2,25
18:10

L

LRSHO LORAS HOLDING
2,04
41.034.791,53
3,32
18:10

L

LUKSK LUKS KADIFE
87,70
18.081.668,35
0,28
18:10

L

LYDHO LYDIA HOLDING
81,00
21.756.630,75
2,53
18:10

L

LYDYE LYDIA YESIL ENERJI
8.615,00
10.347.017,50
4,17
18:10

M

MAALT MARMARIS ALTINYUNUS
844,00
24.926.852,00
2,37
18:10

M

MACKO LIK INTERNET HIZMETLERI
92,60
24.176.781,30
1,09
18:10

M

MAGEN MARGUN ENERJI
19,17
53.530.299,79
0,16
18:10

M

MAKIM MAKINE
25,12
16.357.853,64
3,16
18:10

M

MAKTK MAKINA TAKIM
6,32
68.977.675,60
5,16
18:10

M

MANAS ENERJI YONETIMI
16,84
92.239.709,36
1,81
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,82
28.939.758,29
2,96
18:10

M

MARKA YATIRIM HOLDING
63,05
29.491.851,25
5,08
18:10

M

MARTI OTEL
3,28
93.951.894,33
0,31
18:10

M

MAVI GIYIM
73,25
315.120.773,15
1,21
18:10

M

MEDTR MEDITERA TIBBI MALZEME
50,35
13.402.706,69
1,08
18:10

M

MEGAP MEGA POLIETILEN
3,22
8.596.665,84
9,90
18:10

M

MEGMT MEGA METAL
29,92
59.813.528,86
2,98
18:10

M

MEKAG MEKA GLOBAL MAKINE
40,30
16.523.102,22
3,68
18:10

M

MEPET METRO PETROL VE TESISLERI
9,02
11.298.031,04
1,64
18:10

M

MERCN MERCAN KIMYA
13,42
35.063.959,40
2,96
18:10

M

MERIT TURIZM
191,30
53.064.443,90
3,48
18:10

M

MERKO GIDA
16,10
102.812.376,72
7,63
18:10

M

METRO HOLDING
2,27
36.115.712,42
0,87
18:10

M

METUR METEMTUR YATIRIM
14,03
29.786.464,60
3,97
18:10

M

MGROS MIGROS TICARET
460,50
623.924.319,50
1,86
18:10

M

MHRGY MHR GMYO
4,75
16.698.639,88
3,65
18:10

M

MIATK MIA TEKNOLOJI
41,82
486.976.425,58
2,70
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
18,89
916.474,73
2,72
18:10

M

MNDRS MENDERES TEKSTIL
10,80
32.294.516,28
3,57
18:10

M

MNDTR MONDI TURKEY
5,73
17.234.810,98
1,21
18:10

M

MOBTL MOBILTEL ILETISIM
3,96
26.108.062,58
2,94
18:10

M

MOGAN ENERJI
9,80
57.996.786,64
1,80
18:10

M

MPARK MLP SAGLIK
357,50
89.566.655,75
2,05
18:10

M

MRGYO MARTI GMYO
4,41
66.892.607,81
4,96
18:10

M

MRSHL MARSHALL
1.589,00
76.932.722,00
0,69
18:10

M

MSGYO MISTRAL GMYO
14,09
8.768.950,06
3,16
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,66
59.812.028,10
1,51
18:10

M

MTRYO METRO YAT. ORT.
6,91
3.284.528,04
0,86
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,50
5.895.850,52
2,26
18:10

N

NATEN NATUREL ENERJI
50,20
30.838.896,85
4,02
18:10

N

NETAS TELEKOM.
69,75
39.716.864,90
0,64
18:10

N

NIBAS NIGBAS NIGDE BETON
18,40
32.407.256,41
3,16
18:10

N

NTGAZ NATURELGAZ
5,14
39.277.162,89
0,39
18:10

N

NTHOL NET HOLDING
47,12
59.553.308,86
0,72
18:10

N

NUGYO NUROL GMYO
7,59
19.997.708,49
4,05
18:10

N

NUHCM NUH CIMENTO
292,25
115.084.561,50
3,18
18:10

O

OBAMS OBA MAKARNACILIK
38,84
234.417.773,76
1,17
18:10

O

OBASE BILGISAYAR
30,82
40.065.835,60
7,56
18:10

O

ODAS ELEKTRIK
6,07
254.710.319,56
6,76
18:10

O

ODINE TEKNOLOJI
112,50
414.720.963,90
4,07
18:10

O

OFSYM OFIS YEM GIDA
35,38
12.894.258,74
2,43
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,00
35.268.146,35
3,49
18:10

O

ONRYT ONUR TEKNOLOJI
71,75
115.968.274,30
2,91
18:10

O

ORCAY ORTAKOY CAY SANAYI
10,17
262.608.165,09
9,95
18:10

O

ORGE ENERJI ELEKTRIK
77,00
73.438.162,55
0,39
18:10

O

ORMA N MAHSULLERI
199,80
2.924.634,20
2,54
18:10

O

OSMEN OSMANLI MENKUL
9,10
74.210.458,15
3,41
18:10

O

OSTIM ENDUSTRIYEL YAT
7,31
35.421.424,38
0,14
18:10

O

OTKAR OTOKAR
455,00
233.030.838,00
1,52
18:10

O

OTTO HOLDING
486,00
4.900.087,25
2,21
18:10

O

OYAKC OYAK CIMENTO
66,15
275.412.592,20
0,15
18:10

O

OYAYO OYAK YAT. ORT.
25,90
12.593.765,38
1,67
18:10

O

OYLUM SINAI YATIRIMLAR
8,05
13.564.828,75
0,98
18:10

O

OYYAT OYAK YATIRIM MENKUL
36,00
3.505.246,00
2,70
18:10

O

OZATD OZATA DENIZCILIK
84,00
293.782.346,25
7,13
18:10

O

OZGYO OZDERICI GMYO
5,45
10.584.759,23
2,33
18:10

O

OZKGY OZAK GMYO
12,11
101.108.722,54
0,66
18:10

O

OZRDN OZERDEN AMBALAJ
8,40
33.696.230,71
9,95
18:10

O

OZSUB OZSU BALIK
28,48
20.958.586,24
3,33
18:10

O

OZYSR OZYASAR TEL
24,00
51.651.372,30
2,99
18:10

P

PAGYO PANORA GMYO
66,35
10.852.278,65
1,92
18:10

P

PAMEL ELEKTRIK
89,95
8.260.722,50
2,76
18:10

P

PAPIL ON SAVUNMA
60,80
72.870.214,10
2,64
18:10

P

PARSN PARSAN
79,40
30.888.638,80
1,98
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
25,60
106.810.594,70
0,00
18:10

P

PATEK PASIFIK TEKNOLOJI
90,30
255.896.334,65
5,00
18:10

P

PCILT PC ILETISIM MEDYA
17,05
119.374.418,96
6,22
18:10

P

PEHOL PERA YATIRIM HOLDING
1,75
108.347.766,14
0,57
18:10

P

PEKGY PEKER GMYO
4,07
113.893.320,49
4,01
18:10

P

PENGD PENGUEN GIDA
6,54
18.965.648,03
3,25
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,10
19.759.737,79
2,96
18:10

P

PETKM PETKIM
17,14
764.690.086,55
3,16
18:10

P

PETUN PINAR ET VE UN
10,44
9.695.654,60
1,79
18:10

P

PGSUS PEGASUS
219,70
3.993.358.481,50
6,07
18:10

P

PINSU PINAR SU
6,23
5.925.508,46
3,86
18:10

P

PKART PLASTIKKART
60,80
73.552.066,15
1,16
18:10

P

PKENT PETROKENT TURIZM
236,40
31.525.088,80
4,98
18:10

P

PLTUR PLATFORM TURIZM
28,36
184.251.623,80
6,14
18:10

P

PNLSN PANELSAN CATI CEPHE
39,04
16.242.076,78
1,96
18:10

P

PNSUT PINAR SUT
9,69
10.709.551,72
2,22
18:10

P

POLHO POLISAN HOLDING
10,02
17.237.884,77
1,67
18:10

P

POLTK POLITEKNIK METAL
6.335,00
30.714.930,00
0,16
18:10

P

PRDGS PARDUS GIRISIM
5,20
21.496.160,96
5,45
18:10

P

PRKAB TURK PRYSMIAN KABLO
28,52
16.781.720,62
2,79
18:10

P

PRKME PARK ELEK.MADENCILIK
17,00
10.110.973,51
3,57
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
30,32
30.782.551,84
2,45
18:10

P

PSDTC PERGAMON DIS TICARET
76,90
14.554.151,00
1,35
18:10

P

PSGYO PASIFIK GMYO
1,47
86.107.330,15
2,65
18:10

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
1.990.431,85
1,85
18:10

Q

QNBTR QNB BANK
279,50
2.188.058,00
1,93
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
2,48
28.761.457,20
1,59
18:10

R

RALYH RAL YATIRIM HOLDING
273,50
50.773.839,75
2,32
18:10

R

RAYSG RAY SIGORTA
384,00
25.435.195,25
0,78
18:10

R

REEDR REEDER TEKNOLOJI
14,28
428.595.059,22
2,66
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,70
66.433.112,10
0,97
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,92
10.215.423,10
5,10
18:10

R

RODRG RODRIGO TEKSTIL
20,82
15.140.014,08
0,19
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,50
137.272.679,01
4,62
18:10

R

RUBNS RUBENIS TEKSTIL
28,36
72.543.397,90
1,21
18:10

R

RYGYO REYSAS GMYO
13,06
103.835.892,03
3,90
18:10

R

RYSAS REYSAS LOJISTIK
18,68
114.870.395,60
1,03
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,50
32.726.059,55
0,65
18:10

S

SAHOL SABANCI HOLDING
80,95
1.456.611.401,30
2,06
18:10

S

SAMAT SARAY MATBAACILIK
18,87
171.476.988,51
4,14
18:10

S

SANEL MUHENDISLIK
23,38
2.485.768,44
4,00
18:10

S

SANFM SANIFOAM ENDUSTRI
32,24
46.568.797,40
1,58
18:10

S

SANKO PAZARLAMA
24,42
12.084.522,44
2,48
18:10

S

SARKY SARKUYSAN
19,23
28.288.130,64
2,39
18:10

S

SASA POLYESTER
3,81
1.893.079.642,17
0,52
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
42,78
53.830.105,52
0,09
18:10

S

SDTTR SDT UZAY VE SAVUNMA
230,00
146.057.179,40
2,25
18:10

S

SEGMN SEGMEN KARDESLER GIDA
17,15
43.529.251,37
4,08
18:10

S

SEGYO SEKER GMYO
4,11
62.099.488,08
3,52
18:10

S

SEKFK SEKER FIN. KIR.
7,69
37.996.715,62
0,65
18:10

S

SEKUR O PLASTIK
12,83
7.682.020,14
1,91
18:10

S

SELEC SELCUK ECZA DEPOSU
78,05
198.072.353,60
1,20
18:10

S

SELGD SELCUK GIDA
44,00
5.282.816,50
0,72
18:10

S

SELVA GIDA
10,11
18.028.340,57
1,46
18:10

S

SEYKM SEYITLER KIMYA
4,00
42.877.473,58
2,91
18:10

S

SILVR SILVERLINE ENDUSTRI
20,50
31.918.533,24
5,53
18:10

S

SISE CAM
38,94
653.099.158,38
2,45
18:10

S

SKBNK SEKERBANK
4,03
289.017.865,47
0,98
18:10

S

SKTAS SOKTAS
4,54
27.898.649,53
2,37
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,05
12.378.561,20
3,21
18:10

S

SKYMD SEKER YATIRIM
10,63
13.682.447,10
1,30
18:10

S

SMART IKS YAZILIM
28,64
27.297.680,94
3,57
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
37,24
77.969.124,54
3,52
18:10

S

SNGYO SINPAS GMYO
8,86
61.585.328,76
1,01
18:10

S

SNICA SANICA ISI SANAYI
5,07
44.591.354,13
1,74
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
1.693.000,00
0,00
18:10

S

SNPAM SONMEZ PAMUKLU
59,90
1.324.581,40
0,17
18:10

S

SODSN SODAS SODYUM SANAYII
108,50
1.135.872,70
2,16
18:10

S

SOKE DEGIRMENCILIK
14,10
43.592.329,84
2,42
18:10

S

SOKM SOK MARKETLER TICARET
37,74
276.230.214,52
3,03
18:10

S

SONME Z FILAMENT
72,50
3.932.897,65
0,75
18:10

S

SRVGY SERVET GMYO
271,75
38.694.425,75
3,81
18:10

S

SUMAS SUNI TAHTA
315,00
649.660,50
0,40
18:10

S

SUNTK SUN TEKSTIL
28,26
150.267.862,74
4,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
39,58
211.558.670,42
9,96
18:10

S

SUWEN TEKSTIL
28,88
33.412.695,38
1,69
18:10

T

TABGD TAB GIDA
138,00
96.938.319,00
2,68
18:10

T

TARKM TARKIM BITKI KORUMA
439,00
138.304.415,50
2,93
18:10

T

TATEN TATLIPINAR ENERJI URETIM
33,40
23.976.266,94
2,74
18:10

T

TATGD TAT GIDA
21,80
14.516.842,50
2,42
18:10

T

TAVHL TAV HAVALIMANLARI
257,50
709.260.787,25
0,48
18:10

T

TBORG T.TUBORG
124,70
24.483.849,10
2,12
18:10

T

TCELL TURKCELL
94,00
2.627.493.813,50
1,68
18:10

T

TCKRC KIRAC GALVANIZ
24,88
362.571.521,86
0,24
18:10

T

TDGYO TREND GMYO
12,78
13.772.579,53
1,69
18:10

T

TEKTU TEK-ART TURIZM
4,27
45.443.430,95
6,15
18:10

T

TERA YATIRIM MENKUL DEGERLER
26,68
36.867.052,82
1,06
18:10

T

TEZOL EUROPAP KAGIT
17,03
32.727.459,57
4,27
18:10

T

TGSAS TGS DIS TICARET
55,85
17.223.441,10
1,06
18:10

T

THYAO TURK HAVA YOLLARI
271,00
7.815.236.864,25
2,87
18:10

T

TKFEN TEKFEN HOLDING
80,60
359.388.541,70
2,95
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,44
105.635.395,50
0,88
18:10

T

TLMAN TRABZON LIMAN
90,85
19.841.682,20
4,42
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
65,70
9.198.184,45
2,67
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
108,60
52.731.229,30
2,34
18:10

T

TNZTP TAPDI TINAZTEPE
63,55
46.519.634,45
2,75
18:10

T

TOASO TOFAS OTO. FAB.
191,00
731.154.236,50
2,55
18:10

T

TRCAS TURCAS PETROL
21,10
29.746.406,88
4,52
18:10

T

TRGYO TORUNLAR GMYO
54,50
129.787.828,40
0,82
18:10

T

TRILC TURK ILAC SERUM
18,44
56.867.329,96
3,00
18:10

T

TSGYO TSKB GMYO
9,31
156.337.714,25
1,31
18:10

T

TSKB T.S.K.B.
11,91
118.751.595,28
1,08
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,92
161.844.345,00
2,13
18:10

T

TTKOM TURK TELEKOM
44,36
1.022.622.971,66
1,42
18:10

T

TTRAK TURK TRAKTOR
735,50
176.953.928,50
1,47
18:10

T

TUCLK TUGCELIK
9,98
45.556.534,26
4,77
18:10

T

TUKAS
6,38
56.252.838,17
2,60
18:10

T

TUPRS TUPRAS
140,80
1.819.943.303,40
1,88
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
110,10
183.789.209,80
5,46
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
490,00
20.923.870,25
2,29
18:10

T

TURSG TURKIYE SIGORTA
12,21
161.871.053,28
3,10
18:10

U

UFUK YATIRIM
476,00
40.200.364,00
0,83
18:10

U

ULAS LAR TURIZM YAT.
30,50
10.466.265,14
0,33
18:10

U

ULKER BISKUVI
99,80
713.290.658,00
3,20
18:10

U

ULUFA ULUSAL FAKTORING
14,18
20.869.752,40
3,60
18:10

U

ULUSE ULUSOY ELEKTRIK
175,00
18.107.746,40
2,07
18:10

U

ULUUN ULUSOY UN SANAYI
6,28
83.331.866,79
2,18
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,72
4.835.822,77
0,72
18:10

U

USAK SERAMIK
10,85
226.356.889,58
0,46
18:10

V

VAKBN VAKIFLAR BANKASI
23,88
790.963.427,40
1,44
18:10

V

VAKFN VAKIF FIN. KIR.
1,63
90.784.658,91
3,55
18:10

V

VAKKO TEKSTIL
77,80
58.622.200,95
4,36
18:10

V

VANGD VANET GIDA
17,50
4.924.571,75
1,46
18:10

V

VBTYZ VBT YAZILIM
25,30
31.046.597,42
4,31
18:10

V

VERTU VERUSATURK GIRISIM
37,74
7.581.486,86
2,48
18:10

V

VERUS A HOLDING
259,50
22.293.802,25
2,72
18:10

V

VESBE VESTEL BEYAZ ESYA
16,50
38.176.212,78
2,65
18:10

V

VESTL VESTEL
56,25
236.677.465,55
4,26
18:10

V

VKFYO VAKIF YAT. ORT.
19,60
12.898.730,59
3,16
18:10

V

VKGYO VAKIF GMYO
1,99
242.726.349,17
5,69
18:10

V

VKING VIKING KAGIT
28,26
14.646.993,06
3,55
18:10

V

VRGYO VERA KONSEPT GMYO
2,62
90.080.797,95
4,03
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
493,50
299.789.933,50
9,97
18:10

Y

YATAS
25,20
31.668.639,90
4,26
18:10

Y

YAYLA EN. UR. TUR. VE INS
13,50
155.185.040,70
1,39
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
104.997,50
1.579.037,50
0,57
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,40
361.206.837,20
1,76
18:10

Y

YESIL YATIRIM HOLDING
1,45
145.616.327,95
1,36
18:10

Y

YGGYO YENI GIMAT GMYO
60,10
5.593.712,60
0,08
18:10

Y

YGYO YESIL GMYO
9,05
207.972.652,96
3,43
18:10

Y

YIGIT AKU
31,72
164.906.027,48
3,94
18:10

Y

YKBNK YAPI VE KREDI BANK.
26,26
6.715.008.903,78
1,50
18:10

Y

YKSLN YUKSELEN CELIK
6,96
6.979.192,09
1,14
18:10

Y

YONGA MOBILYA
69,50
1.530.704,50
3,34
18:10

Y

YUNSA
5,93
17.373.956,92
2,31
18:10

Y

YYAPI YESIL YAPI
4,98
139.106.498,85
2,05
18:10

Y

YYLGD YAYLA GIDA
9,41
24.429.374,04
2,69
18:10

Z

ZEDUR ENERJI
7,81
6.435.034,18
3,70
18:10

Z

ZOREN ZORLU ENERJI
4,09
190.419.940,29
3,08
18:10

Z

ZRGYO ZIRAAT GMYO
12,03
63.886.675,98
0,42
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.