DOLAR

33,9425$% 0.05

EURO

37,6628€% -0.04

STERLİN

44,6633£% -0.14

GRAM ALTIN

2.812,69%0,90

ONS

2.583,29%0,97

BİST100

9.685,49%1,73

İmsak Vakti a 02:00
İstanbul AÇIK 28°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
{"altin_price":{"gram-altin":"2.814,36","0":"2.814,36","22-ayar-bilezik":"2.577,17","1":"2.577,17","alt\u8139n-ons":"2.584,21","2":"2.584,21","alt\u8139n-kg":"82.590,00","3":"82.590,00","alt\u8139n-euro-kg":"91.655,00","4":"91.655,00","cumhuriyet-alt\u8139n\u8139":"18.371,00","5":"18.371,00","yar\u8139m-alt\u8139n":"9.185,00","6":"9.185,00","\uff83-yrek-alt\uff84\uff71n":"4.608,00","7":"4.608,00","ree\u045fat-altd-nd":"18.403,47","8":"18.403,47","kulplu-ree\u045fat-altd-nd":"18.405,69","9":"18.405,69","22-ayar-alt\u8139n-tl-gr":"2.569,91","10":"2.569,91","18-ayar-alt\u8139n-tl-gr":"2.054,48","11":"2.054,48","14-ayar-alt\u8139n-tl-gr":"1.522,71","12":"1.522,71","ziynet-altin":"45.310,85","13":"45.310,85","kapald-g-are\u045fd-bee\u045fli-altd-n":"91.771,28","14":"91.771,28","gremse-alt\u8139n":"45.324,58","15":"45.324,58","ata-alt\u8139n":"18.690,72","16":"18.690,72","tam-alt\u8139n":"18.124,34","17":"18.124,34","k-252-l-231-e-alt\u8139n":"83.480,00","18":"83.480,00","has-alt\u8139n":"2.800,29","19":"2.800,29","hamit-alt\u8139n":"18.403,47","20":"18.403,47"},"altin_price_buying":{"gram-altin":"2.814,36","0":"2.814,36","22-ayar-bilezik":"2.577,17","1":"2.577,17","alt\u8139n-ons":"2.584,21","2":"2.584,21","alt\u8139n-kg":"82.590,00","3":"82.590,00","alt\u8139n-euro-kg":"91.655,00","4":"91.655,00","cumhuriyet-alt\u8139n\u8139":"18.371,00","5":"18.371,00","yar\u8139m-alt\u8139n":"9.185,00","6":"9.185,00","\uff83-yrek-alt\uff84\uff71n":"4.608,00","7":"4.608,00","ree\u045fat-altd-nd":"18.403,47","8":"18.403,47","kulplu-ree\u045fat-altd-nd":"18.405,69","9":"18.405,69","22-ayar-alt\u8139n-tl-gr":"2.569,91","10":"2.569,91","18-ayar-alt\u8139n-tl-gr":"2.054,48","11":"2.054,48","14-ayar-alt\u8139n-tl-gr":"1.522,71","12":"1.522,71","ziynet-altin":"45.310,85","13":"45.310,85","kapald-g-are\u045fd-bee\u045fli-altd-n":"91.771,28","14":"91.771,28","gremse-alt\u8139n":"45.324,58","15":"45.324,58","ata-alt\u8139n":"18.690,72","16":"18.690,72","tam-alt\u8139n":"18.124,34","17":"18.124,34","k-252-l-231-e-alt\u8139n":"83.480,00","18":"83.480,00","has-alt\u8139n":"2.800,29","19":"2.800,29","hamit-alt\u8139n":"18.403,47","20":"18.403,47"},"altin_price_selling":{"gram-altin":"2.814,82","0":"2.814,82","22-ayar-bilezik":"2.602,80","1":"2.602,80","alt\u8139n-ons":"2.584,54","2":"2.584,54","alt\u8139n-kg":"82.604,00","3":"82.604,00","alt\u8139n-euro-kg":"91.671,00","4":"91.671,00","cumhuriyet-alt\u8139n\u8139":"18.617,00","5":"18.617,00","yar\u8139m-alt\u8139n":"9.341,00","6":"9.341,00","\uff83-yrek-alt\uff84\uff71n":"4.674,00","7":"4.674,00","ree\u045fat-altd-nd":"18.649,95","8":"18.649,95","kulplu-ree\u045fat-altd-nd":"18.652,20","9":"18.652,20","22-ayar-alt\u8139n-tl-gr":"2.727,63","10":"2.727,63","18-ayar-alt\u8139n-tl-gr":"2.054,81","11":"2.054,81","14-ayar-alt\u8139n-tl-gr":"2.356,01","12":"2.356,01","ziynet-altin":"46.045,34","13":"46.045,34","kapald-g-are\u045fd-bee\u045fli-altd-n":"93.582,16","14":"93.582,16","gremse-alt\u8139n":"46.371,25","15":"46.371,25","ata-alt\u8139n":"19.166,66","16":"19.166,66","tam-alt\u8139n":"18.486,18","17":"18.486,18","k-252-l-231-e-alt\u8139n":"83.530,00","18":"83.530,00","has-alt\u8139n":"2.800,74","19":"2.800,74","hamit-alt\u8139n":"18.649,95","20":"18.649,95"},"altin_update":{"gram-altin":"19:02","0":"19:02","22-ayar-bilezik":"19:02","1":"19:02","alt\u8139n-ons":"19:17","2":"19:17","alt\u8139n-kg":"19:02","3":"19:02","alt\u8139n-euro-kg":"19:02","4":"19:02","cumhuriyet-alt\u8139n\u8139":"19:02","5":"19:02","yar\u8139m-alt\u8139n":"19:02","6":"19:02","\uff83-yrek-alt\uff84\uff71n":"19:02","7":"19:02","ree\u045fat-altd-nd":"19:02","8":"19:02","kulplu-ree\u045fat-altd-nd":"19:02","9":"19:02","22-ayar-alt\u8139n-tl-gr":"19:02","10":"19:02","18-ayar-alt\u8139n-tl-gr":"19:02","11":"19:02","14-ayar-alt\u8139n-tl-gr":"19:02","12":"19:02","ziynet-altin":"16:43","13":"16:43","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:49","14":"16:49","gremse-alt\u8139n":"16:49","15":"16:49","ata-alt\u8139n":"16:43","16":"16:43","tam-alt\u8139n":"16:43","17":"16:43","k-252-l-231-e-alt\u8139n":"16:49","18":"16:49","has-alt\u8139n":"19:02","19":"19:02","hamit-alt\u8139n":"19:02","20":"19:02"},"altin_time":{"gram-altin":"19:02","0":"19:02","22-ayar-bilezik":"19:02","1":"19:02","alt\u8139n-ons":"19:17","2":"19:17","alt\u8139n-kg":"19:02","3":"19:02","alt\u8139n-euro-kg":"19:02","4":"19:02","cumhuriyet-alt\u8139n\u8139":"19:02","5":"19:02","yar\u8139m-alt\u8139n":"19:02","6":"19:02","\uff83-yrek-alt\uff84\uff71n":"19:02","7":"19:02","ree\u045fat-altd-nd":"19:02","8":"19:02","kulplu-ree\u045fat-altd-nd":"19:02","9":"19:02","22-ayar-alt\u8139n-tl-gr":"19:02","10":"19:02","18-ayar-alt\u8139n-tl-gr":"19:02","11":"19:02","14-ayar-alt\u8139n-tl-gr":"19:02","12":"19:02","ziynet-altin":"16:43","13":"16:43","kapald-g-are\u045fd-bee\u045fli-altd-n":"16:49","14":"16:49","gremse-alt\u8139n":"16:49","15":"16:49","ata-alt\u8139n":"16:43","16":"16:43","tam-alt\u8139n":"16:43","17":"16:43","k-252-l-231-e-alt\u8139n":"16:49","18":"16:49","has-alt\u8139n":"19:02","19":"19:02","hamit-alt\u8139n":"19:02","20":"19:02"},"altin_rate":{"gram-altin":"0,96","0":"0,96","22-ayar-bilezik":"0,66","1":"0,66","alt\u8139n-ons":"1,00","2":"1,00","alt\u8139n-kg":"0,90","3":"0,90","alt\u8139n-euro-kg":"0,90","4":"0,90","cumhuriyet-alt\u8139n\u8139":"0,82","5":"0,82","yar\u8139m-alt\u8139n":"0,81","6":"0,81","\uff83-yrek-alt\uff84\uff71n":"0,82","7":"0,82","ree\u045fat-altd-nd":"1,00","8":"1,00","kulplu-ree\u045fat-altd-nd":"1,01","9":"1,01","22-ayar-alt\u8139n-tl-gr":"0,82","10":"0,82","18-ayar-alt\u8139n-tl-gr":"0,96","11":"0,96","14-ayar-alt\u8139n-tl-gr":"0,65","12":"0,65","ziynet-altin":"0,81","13":"0,81","kapald-g-are\u045fd-bee\u045fli-altd-n":"0,83","14":"0,83","gremse-alt\u8139n":"0,84","15":"0,84","ata-alt\u8139n":"0,81","16":"0,81","tam-alt\u8139n":"0,81","17":"0,81","k-252-l-231-e-alt\u8139n":"1,06","18":"1,06","has-alt\u8139n":"0,96","19":"0,96","hamit-alt\u8139n":"1,00","20":"1,00"},"altin_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"},"altin_key":{"gram-altin":"gram-altin-fiyati","22-ayar-bilezik":"22-ayar-bilezik-fiyati","alt\u8139n-ons":"altin-ons-fiyati","alt\u8139n-kg":"altin-kg-dolar-fiyati","alt\u8139n-euro-kg":"altin-euro-kg-fiyati","cumhuriyet-alt\u8139n\u8139":"cumhuriyet-altini-fiyati","yar\u8139m-alt\u8139n":"yarim-altin-fiyati","\uff83-yrek-alt\uff84\uff71n":"ceyrek-altin-fiyati","ree\u045fat-altd-nd":"resat-altini-fiyati","kulplu-ree\u045fat-altd-nd":"kulplu-resat-altini-fiyati","22-ayar-alt\u8139n-tl-gr":"22-ayar-altin-fiyati","18-ayar-alt\u8139n-tl-gr":"18-ayar-altin-fiyati","14-ayar-alt\u8139n-tl-gr":"14-ayar-altin-fiyati","ziynet-altin":"ziynet-2_5-altin-fiyati","kapald-g-are\u045fd-bee\u045fli-altd-n":"ziynet-5-altin-fiyati","gremse-alt\u8139n":"gremse-altin-fiyati","ata-alt\u8139n":"ata-altin-fiyati","tam-alt\u8139n":"tam-altin-fiyati","k-252-l-231-e-alt\u8139n":"kulce-altin-fiyati","has-alt\u8139n":"has-altin-fiyati","hamit-alt\u8139n":"hamit-altin-fiyati"},"altin_full_name":{"gram-altin":" ALTIN (TL\/GR)","0":" ALTIN (TL\/GR)","22-ayar-bilezik":" 22 Ayar Bilezik","1":" 22 Ayar Bilezik","alt\u8139n-ons":" Alt\u0131n (ONS)","2":" Alt\u0131n (ONS)","alt\u8139n-kg":" Alt\u0131n ($\/kg)","3":" Alt\u0131n ($\/kg)","alt\u8139n-euro-kg":" Alt\u0131n (Euro\/kg)","4":" Alt\u0131n (Euro\/kg)","cumhuriyet-alt\u8139n\u8139":" Cumhuriyet Alt\u0131n\u0131","5":" Cumhuriyet Alt\u0131n\u0131","yar\u8139m-alt\u8139n":" Yar\u0131m Alt\u0131n","6":" Yar\u0131m Alt\u0131n","\uff83-yrek-alt\uff84\uff71n":" \u00c7eyrek Alt\u0131n","7":" \u00c7eyrek Alt\u0131n","ree\u045fat-altd-nd":" Re\u015fat Alt\u0131n\u0131","8":" Re\u015fat Alt\u0131n\u0131","kulplu-ree\u045fat-altd-nd":" Kulplu Re\u015fat Alt\u0131n\u0131","9":" Kulplu Re\u015fat Alt\u0131n\u0131","22-ayar-alt\u8139n-tl-gr":" 22 Ayar Alt\u0131n TL\/Gr","10":" 22 Ayar Alt\u0131n TL\/Gr","18-ayar-alt\u8139n-tl-gr":" 18 Ayar Alt\u0131n TL\/Gr","11":" 18 Ayar Alt\u0131n TL\/Gr","14-ayar-alt\u8139n-tl-gr":" 14 Ayar Alt\u0131n TL\/Gr","12":" 14 Ayar Alt\u0131n TL\/Gr","ziynet-altin":" Kapalicarsi Ziynet 2.5","13":" Kapalicarsi Ziynet 2.5","kapald-g-are\u045fd-bee\u045fli-altd-n":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","14":" Kapal\u0131 \u00c7ar\u015f\u0131 Be\u015fli Alt\u0131n","gremse-alt\u8139n":" Gremse Alt\u0131n","15":" Gremse Alt\u0131n","ata-alt\u8139n":" Ata Alt\u0131n","16":" Ata Alt\u0131n","tam-alt\u8139n":" Tam Alt\u0131n","17":" Tam Alt\u0131n","k-252-l-231-e-alt\u8139n":" Külçe Alt\u0131n ($)","18":" Külçe Alt\u0131n ($)","has-alt\u8139n":" Has Alt\u0131n","19":" Has Alt\u0131n","hamit-alt\u8139n":" Hamit Alt\u0131n","20":" Hamit Alt\u0131n"}}{"change_rate":{"usd":" 0.05","0":" 0.05","eur":" -0.05","1":" -0.05","gbp":" -0.14","2":" -0.14","aud":" -0.15","3":" -0.15","cad":" 0.02","4":" 0.02","chf":" 0.46","5":" 0.46","cnh":" 0.34","6":" 0.34","cny":" 0.4","7":" 0.4","rub":" -2.08","8":" -2.08","sek":" 0.75","9":" 0.75","aed":" 0.1","10":" 0.1","bgn":" -0.03","11":" -0.03","byn":" 0.2","12":" 0.2","dkk":" 0.12","13":" 0.12","irr":" 0","14":" 0","jpy":" 0.63","15":" 0.63","kwd":" 0.19","16":" 0.19","nok":" 0.68","17":" 0.68","pkr":" 0","18":" 0","qar":" 0.01","19":" 0.01","ron":" 0.12","20":" 0.12","sar":" 0.06","21":" 0.06","tjs":" 0.16","22":" 0.16","zar":" 0.25","23":" 0.25"},"selling":{"usd":"33,8708","0":"33,8708","eur":"37,5291","1":"37,5291","gbp":"44,4762","2":"44,4762","aud":"22,7180","3":"22,7180","cad":"24,9307","4":"24,9307","chf":"39,9481","5":"39,9481","cnh":"4,7712","6":"4,7712","cny":"4,7808","7":"4,7808","rub":"0,3718","8":"0,3718","sek":"3,3158","9":"3,3158","aed":"9,2201","10":"9,2201","bgn":"19,1210","11":"19,1210","byn":"10,3570","12":"10,3570","dkk":"5,0291","13":"5,0291","irr":"0,0008","14":"0,0008","jpy":"0,2409","15":"0,2409","kwd":"110,9197","16":"110,9197","nok":"3,1794","17":"3,1794","pkr":"0,1214","18":"0,1214","qar":"9,2979","19":"9,2979","ron":"7,5412","20":"7,5412","sar":"9,0121","21":"9,0121","tjs":"3,1790","22":"3,1790","zar":"1,9101","23":"1,9101"},"buying":{"usd":"33,9328","0":"33,9328","eur":"37,6692","1":"37,6692","gbp":"44,6399","2":"44,6399","aud":"22,7698","3":"22,7698","cad":"24,9837","4":"24,9837","chf":"40,0356","5":"40,0356","cnh":"4,7813","6":"4,7813","cny":"4,7838","7":"4,7838","rub":"0,3724","8":"0,3724","sek":"3,3229","9":"3,3229","aed":"9,2392","10":"9,2392","bgn":"19,3363","11":"19,3363","byn":"10,3756","12":"10,3756","dkk":"5,0397","13":"5,0397","irr":"0,0008","14":"0,0008","jpy":"0,2422","15":"0,2422","kwd":"111,3092","16":"111,3092","nok":"3,1868","17":"3,1868","pkr":"0,1220","18":"0,1220","qar":"9,3226","19":"9,3226","ron":"7,5640","20":"7,5640","sar":"9,0526","21":"9,0526","tjs":"3,1856","22":"3,1856","zar":"1,9141","23":"1,9141"},"code":{"usd":"usd","0":"usd","eur":"eur","1":"eur","gbp":"gbp","2":"gbp","aud":"aud","3":"aud","cad":"cad","4":"cad","chf":"chf","5":"chf","cnh":"cnh","6":"cnh","cny":"cny","7":"cny","rub":"rub","8":"rub","sek":"sek","9":"sek","aed":"aed","10":"aed","bgn":"bgn","11":"bgn","byn":"byn","12":"byn","dkk":"dkk","13":"dkk","irr":"irr","14":"irr","jpy":"jpy","15":"jpy","kwd":"kwd","16":"kwd","nok":"nok","17":"nok","pkr":"pkr","18":"pkr","qar":"qar","19":"qar","ron":"ron","20":"ron","sar":"sar","21":"sar","tjs":"tjs","22":"tjs","zar":"zar","23":"zar"},"time":{"usd":"19:15","eur":"19:15","gbp":"19:15","aud":"19:15","cad":"19:15","chf":"19:15","cnh":"19:15","cny":"18:51","rub":"19:13","sek":"19:15","aed":"19:15","bgn":"19:14","byn":"18:24","dkk":"19:15","irr":"20:55","jpy":"19:14","kwd":"17:22","nok":"19:15","pkr":"19:15","qar":"19:13","ron":"19:15","sar":"19:14","tjs":"19:15","zar":"19:15"},"full_name":{"usd":"Amerikan Dolar\u0131","0":"Amerikan Dolar\u0131","eur":"Euro","1":"Euro","gbp":"\u0130ngiliz Sterlini","2":"\u0130ngiliz Sterlini","aud":"Avustralya Dolar\u0131","3":"Avustralya Dolar\u0131","cad":"Kanada Dolar\u0131","4":"Kanada Dolar\u0131","chf":"\u0130sviçre Frank\u0131","5":"\u0130sviçre Frank\u0131","cnh":"\u00c7in Yuan\u0131 Offshore","6":"\u00c7in Yuan\u0131 Offshore","cny":"\u00c7in Yuan\u0131","7":"\u00c7in Yuan\u0131","rub":"Rus Rublesi","8":"Rus Rublesi","sek":"\u0130sveç Kronu","9":"\u0130sveç Kronu","aed":"BAE Dirhemi","10":"BAE Dirhemi","bgn":"Bulgar Levas\u0131","11":"Bulgar Levas\u0131","byn":"Belarus Rublesi","12":"Belarus Rublesi","dkk":"Danimarka Kronu","13":"Danimarka Kronu","irr":"\u0130ran Riyali","14":"\u0130ran Riyali","jpy":"Japon Yeni","15":"Japon Yeni","kwd":"Kuveyt Dinar\u0131","16":"Kuveyt Dinar\u0131","nok":"Norveç Kronu","17":"Norveç Kronu","pkr":"Pakistan Rupisi","18":"Pakistan Rupisi","qar":"Katar Riyali","19":"Katar Riyali","ron":"Romanya Leyi","20":"Romanya Leyi","sar":"Suudi Riyali","21":"Suudi Riyali","tjs":"Tacikistan Somonisi","22":"Tacikistan Somonisi","zar":"Güney Afrika Rand\u0131","23":"Güney Afrika Rand\u0131"}}{"code":{"usd-trl":"usd-trl","eur-usd":"eur-usd","gbp-usd":"gbp-usd","usd-jpy":"usd-jpy","usd-chf":"usd-chf","aud-usd":"aud-usd","nzd-usd":"nzd-usd","btc-usd":"btc-usd","byn-usd":"byn-usd","eth-usd":"eth-usd"},"full_name":{"0":"USD\/TRL","usd-trl":"USD\/TRL","1":"EUR\/USD","eur-usd":"EUR\/USD","2":"GBP\/USD","gbp-usd":"GBP\/USD","3":"USD\/JPY","usd-jpy":"USD\/JPY","4":"USD\/CHF","usd-chf":"USD\/CHF","5":"AUD\/USD","aud-usd":"AUD\/USD","6":"NZD\/USD","nzd-usd":"NZD\/USD","7":"BTC\/USD","btc-usd":"BTC\/USD","8":"BYN\/USD","byn-usd":"BYN\/USD","9":"ETH\/USD","eth-usd":"ETH\/USD"},"buying":{"0":"33,87","usd-trl":"33,87","1":"1,11","eur-usd":"1,11","2":"1,31","gbp-usd":"1,31","3":"140,59","usd-jpy":"140,59","4":"0,85","usd-chf":"0,85","5":"0,67","aud-usd":"0,67","6":"0,62","nzd-usd":"0,62","7":"59.579,06","btc-usd":"59.579,06","8":"0,31","byn-usd":"0,31","9":"2.410,13","eth-usd":"2.410,13"},"selling":{"0":"33,95","usd-trl":"33,95","1":"1,11","eur-usd":"1,11","2":"1,31","gbp-usd":"1,31","3":"140,62","usd-jpy":"140,62","4":"0,85","usd-chf":"0,85","5":"0,67","aud-usd":"0,67","6":"0,62","nzd-usd":"0,62","7":"59.579,22","btc-usd":"59.579,22","8":"0,31","byn-usd":"0,31","9":"2.410,31","eth-usd":"2.410,31"},"change_rate":{"0":"% 0.09","usd-trl":"% 0.09","1":"% 0.08","eur-usd":"% 0.08","2":"% 0.07","gbp-usd":"% 0.07","3":"% -0.85","usd-jpy":"% -0.85","4":"% -0.41","usd-chf":"% -0.41","5":"% -0.19","aud-usd":"% -0.19","6":"% -0.3","nzd-usd":"% -0.3","7":"% 2.31","btc-usd":"% 2.31","8":"% 0.07","byn-usd":"% 0.07","9":"% 2.22","eth-usd":"% 2.22"},"time":{"0":"19:17","usd-trl":"19:17","1":"19:17","eur-usd":"19:17","2":"19:18","gbp-usd":"19:18","3":"19:17","usd-jpy":"19:17","4":"19:17","usd-chf":"19:17","5":"19:17","aud-usd":"19:17","6":"19:18","nzd-usd":"19:18","7":"19:18","btc-usd":"19:18","8":"18:24","byn-usd":"18:24","9":"19:17","eth-usd":"19:17"}}{"bist_100":{"value":"9.685,49","change_rate":"1,73"},"borsa_artanlar":[{"hisse":"ATSYH","link":"atsyh-atlantis-yatirim-holding","son":"88,00","yuzde":"10"},{"hisse":"NIBAS","link":"nibas-nigbas-nigde-beton","son":"16,17","yuzde":"10"},{"hisse":"VKFYO","link":"vkfyo-vakif-yat-ort","son":"20,90","yuzde":"10"},{"hisse":"NUHCM","link":"nuhcm-nuh-cimento","son":"262,00","yuzde":"9.99"},{"hisse":"MAKTK","link":"maktk-makina-takim","son":"9,60","yuzde":"9.97"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"52,65","yuzde":"9.96"},{"hisse":"DGATE","link":"dgate-datagate-bilgisayar","son":"43,72","yuzde":"9.96"},{"hisse":"HTTBT","link":"httbt-hitit-bilgisayar","son":"93,25","yuzde":"9.96"},{"hisse":"EMNIS","link":"emnis-eminis-ambalaj","son":"337,25","yuzde":"9.94"},{"hisse":"HOROZ","link":"horoz-horoz-lojistik","son":"51,30","yuzde":"9.94"},{"hisse":"PNLSN","link":"pnlsn-panelsan-cati-cephe","son":"52,10","yuzde":"9.92"},{"hisse":"HEKTS","link":"hekts-hektas","son":"11,97","yuzde":"9.92"},{"hisse":"DIRIT","link":"dirit-diriteks-dirilis-tekstil","son":"49,98","yuzde":"9.37"},{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"19,96","yuzde":"8.89"},{"hisse":"ALKIM","link":"alkim-alkim-kimya","son":"34,94","yuzde":"8.85"},{"hisse":"BOBET","link":"bobet-bogazici-beton-sanayi","son":"20,42","yuzde":"8.16"},{"hisse":"SILVR","link":"silvr-silverline-endustri","son":"19,30","yuzde":"8.12"},{"hisse":"AVGYO","link":"avgyo-avrasya-gmyo","son":"8,79","yuzde":"8.12"},{"hisse":"EGEEN","link":"egeen-ege-endustri","son":"11.115,00","yuzde":"8.07"},{"hisse":"RAYSG","link":"raysg-ray-sigorta","son":"402,00","yuzde":"8.06"},{"hisse":"CEOEM","link":"ceoem-ceo-event-medya","son":"52,80","yuzde":"8.02"},{"hisse":"SKYLP","link":"skylp-skyalp-finansal-teknolojiler","son":"95,25","yuzde":"7.99"},{"hisse":"ALKA","link":"alka-alkim-kagit","son":"29,70","yuzde":"7.76"},{"hisse":"BALAT","link":"balat-balatacilar-balatacilik","son":"43,46","yuzde":"7.73"},{"hisse":"IEYHO","link":"ieyho-isiklar-enerji-yapi-hol","son":"8,68","yuzde":"7.69"},{"hisse":"ISGYO","link":"isgyo-is-gmyo","son":"16,90","yuzde":"7.37"},{"hisse":"MEGAP","link":"megap-mega-polietilen","son":"2,36","yuzde":"7.27"},{"hisse":"CMBTN","link":"cmbtn-cimbeton","son":"2.550,00","yuzde":"6.78"},{"hisse":"OFSYM","link":"ofsym-ofis-yem-gida","son":"38,82","yuzde":"6.77"},{"hisse":"IPEKE","link":"ipeke-ipek-dogal-enerji","son":"42,88","yuzde":"6.72"},{"hisse":"ARSAN","link":"arsan-arsan-tekstil","son":"22,50","yuzde":"6.64"},{"hisse":"NATEN","link":"naten-naturel-enerji","son":"57,40","yuzde":"6.59"},{"hisse":"ISFIN","link":"isfin-is-finkir","son":"11,23","yuzde":"6.45"},{"hisse":"ADGYO","link":"adgyo-adra-gmyo","son":"35,12","yuzde":"6.42"},{"hisse":"DURDO","link":"durdo-duran-dogan-basim","son":"11,50","yuzde":"6.38"},{"hisse":"BRKVY","link":"brkvy-birikim-varlik-yonetim","son":"48,38","yuzde":"6.33"},{"hisse":"BYDNR","link":"bydnr-baydoner-restoranlari","son":"22,92","yuzde":"6.31"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"4,58","yuzde":"6.26"},{"hisse":"EGGUB","link":"eggub-ege-gubre","son":"69,10","yuzde":"6.14"},{"hisse":"MEKAG","link":"mekag-meka-global-makine","son":"49,06","yuzde":"6.14"}],"borsa_azalanlar":[{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"136,90","yuzde":"-9.99"},{"hisse":"ETILR","link":"etilr-etiler-gida","son":"29,04","yuzde":"-9.98"},{"hisse":"BAYRK","link":"bayrk-bayrak-taban-sanayi","son":"24,24","yuzde":"-9.96"},{"hisse":"BORLS","link":"borls-borlease-otomotiv","son":"36,00","yuzde":"-9.95"},{"hisse":"RTALB","link":"rtalb-rta-laboratuvarlari","son":"19,20","yuzde":"-6.43"},{"hisse":"ENSRI","link":"ensri-ensari-deri","son":"21,72","yuzde":"-5.15"},{"hisse":"PSDTC","link":"psdtc-pergamon-dis-ticaret","son":"73,00","yuzde":"-4.89"},{"hisse":"PAPIL","link":"papil-papilon-savunma","son":"81,95","yuzde":"-4.82"},{"hisse":"ONCSM","link":"oncsm-oncosem-onkolojik-sistemler","son":"151,00","yuzde":"-4.61"},{"hisse":"IZINV","link":"izinv-iz-yatirim-holding","son":"56,05","yuzde":"-4.19"},{"hisse":"TATEN","link":"taten-tatlipinar-enerji-uretim","son":"36,92","yuzde":"-4.1"},{"hisse":"EGEPO","link":"egepo-nasmed-egepol","son":"18,81","yuzde":"-3.93"},{"hisse":"TUKAS","link":"tukas-tukas","son":"7,57","yuzde":"-3.44"},{"hisse":"EUHOL","link":"euhol-euro-yatirim-holding","son":"6,01","yuzde":"-3.38"},{"hisse":"CONSE","link":"conse-consus-enerji","son":"2,89","yuzde":"-3.34"},{"hisse":"EUKYO","link":"eukyo-euro-kapital-yat-ort","son":"13,25","yuzde":"-3.28"},{"hisse":"TCELL","link":"tcell-turkcell","son":"94,60","yuzde":"-3.27"},{"hisse":"BIZIM","link":"bizim-bizim-magazalari","son":"30,22","yuzde":"-3.14"},{"hisse":"PRKME","link":"prkme-park-elekmadencilik","son":"19,45","yuzde":"-3.04"},{"hisse":"GUNDG","link":"gundg-gundogdu-gida","son":"57,40","yuzde":"-2.71"},{"hisse":"BRMEN","link":"brmen-birlik-mensucat","son":"5,80","yuzde":"-2.68"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"256,25","yuzde":"-2.66"},{"hisse":"TMSN","link":"tmsn-tumosan-motor-ve-traktor","son":"122,10","yuzde":"-2.63"},{"hisse":"EUYO","link":"euyo-euro-yat-ort","son":"10,62","yuzde":"-2.48"},{"hisse":"YYLGD","link":"yylgd-yayla-gida","son":"11,28","yuzde":"-2.42"},{"hisse":"SUMAS","link":"sumas-sumas-suni-tahta","son":"305,75","yuzde":"-2.39"},{"hisse":"TSPOR","link":"tspor-trabzonspor-sportif","son":"1,64","yuzde":"-2.38"},{"hisse":"CMENT","link":"cment-cimentas","son":"377,00","yuzde":"-2.33"},{"hisse":"NTGAZ","link":"ntgaz-naturelgaz","son":"4,29","yuzde":"-2.28"},{"hisse":"DCTTR","link":"dcttr-dct-trading-dis-ticaret","son":"24,18","yuzde":"-2.26"},{"hisse":"RALYH","link":"ralyh-ral-yatirim-holding","son":"312,00","yuzde":"-2.19"},{"hisse":"GIPTA","link":"gipta-gipta-ofis-kirtasiye","son":"39,50","yuzde":"-2.18"},{"hisse":"VAKKO","link":"vakko-vakko-tekstil","son":"105,70","yuzde":"-2.04"},{"hisse":"AKYHO","link":"akyho-akdeniz-yatirim-holding","son":"2,94","yuzde":"-2"},{"hisse":"AVTUR","link":"avtur-avrasya-petrol-ve-tur","son":"11,95","yuzde":"-1.89"},{"hisse":"NTHOL","link":"nthol-net-holding","son":"36,18","yuzde":"-1.84"},{"hisse":"YAYLA","link":"yayla-yayla-en-ur-tur-ve-ins","son":"15,49","yuzde":"-1.84"},{"hisse":"MSGYO","link":"msgyo-mistral-gmyo","son":"13,45","yuzde":"-1.82"},{"hisse":"MERCN","link":"mercn-mercan-kimya","son":"13,81","yuzde":"-1.78"},{"hisse":"ANGEN","link":"angen-anatolia-tani-ve-biyoteknoloji","son":"16,36","yuzde":"-1.74"}],"borsa_islem_gorenler":[{"hisse":"CEMZY","link":"cemzy-cem-zeytin","son":"7.372.487.631,61","yuzde":"18:10"},{"hisse":"THYAO","link":"thyao-turk-hava-yollari","son":"7.016.468.599,75","yuzde":"18:10"},{"hisse":"ISCTR","link":"isctr-is-bankasi-c","son":"4.599.885.775,18","yuzde":"18:10"},{"hisse":"YKBNK","link":"ykbnk-yapi-ve-kredi-bank","son":"4.331.479.876,20","yuzde":"18:10"},{"hisse":"TCELL","link":"tcell-turkcell","son":"4.122.960.389,20","yuzde":"18:10"},{"hisse":"EREGL","link":"eregl-eregli-demir-celik","son":"3.569.917.023,34","yuzde":"18:10"},{"hisse":"TUPRS","link":"tuprs-tupras","son":"3.567.400.424,10","yuzde":"18:10"},{"hisse":"AKBNK","link":"akbnk-akbank","son":"3.429.422.948,00","yuzde":"18:10"},{"hisse":"SASA","link":"sasa-sasa-polyester","son":"3.162.425.598,95","yuzde":"18:10"},{"hisse":"KCHOL","link":"kchol-koc-holding","son":"2.718.881.246,80","yuzde":"18:10"},{"hisse":"GARAN","link":"garan-garanti-bankasi","son":"2.516.896.927,20","yuzde":"18:10"},{"hisse":"EKGYO","link":"ekgyo-emlak-konut-gmyo","son":"2.295.840.911,62","yuzde":"18:10"},{"hisse":"BRSAN","link":"brsan-borusan-boru-sanayi","son":"2.144.509.123,50","yuzde":"18:10"},{"hisse":"KARSN","link":"karsn-karsan-otomotiv","son":"2.096.852.373,24","yuzde":"18:10"},{"hisse":"KOZAL","link":"kozal-koza-altin","son":"2.030.814.973,42","yuzde":"18:10"},{"hisse":"PGSUS","link":"pgsus-pegasus","son":"2.024.997.336,20","yuzde":"18:10"},{"hisse":"OZATD","link":"ozatd-ozata-denizcilik","son":"1.903.822.947,30","yuzde":"18:10"},{"hisse":"SAHOL","link":"sahol-sabanci-holding","son":"1.558.464.171,25","yuzde":"18:10"},{"hisse":"ASELS","link":"asels-aselsan","son":"1.536.524.436,35","yuzde":"18:10"},{"hisse":"GUBRF","link":"gubrf-gubre-fabrik","son":"1.439.172.243,70","yuzde":"18:10"},{"hisse":"BIMAS","link":"bimas-bim-magazalar","son":"1.355.373.568,00","yuzde":"18:10"},{"hisse":"KTLEV","link":"ktlev-katilimevim-tas-fin","son":"1.330.146.151,99","yuzde":"18:10"},{"hisse":"KRDMD","link":"krdmd-kardemir-d","son":"1.129.182.182,22","yuzde":"18:10"},{"hisse":"FROTO","link":"froto-ford-otosan","son":"1.046.957.311,50","yuzde":"18:10"},{"hisse":"TTKOM","link":"ttkom-turk-telekom","son":"1.029.296.078,17","yuzde":"18:10"},{"hisse":"PETKM","link":"petkm-petkim","son":"912.936.449,68","yuzde":"18:10"},{"hisse":"SISE","link":"sise-sise-cam","son":"880.251.580,10","yuzde":"18:10"},{"hisse":"TOASO","link":"toaso-tofas-oto-fab","son":"843.662.412,70","yuzde":"18:10"},{"hisse":"HEKTS","link":"hekts-hektas","son":"842.805.044,83","yuzde":"18:10"},{"hisse":"BSOKE","link":"bsoke-batisoke-cimento","son":"786.169.330,50","yuzde":"18:10"},{"hisse":"VAKBN","link":"vakbn-vakiflar-bankasi","son":"743.993.935,74","yuzde":"18:10"},{"hisse":"ASTOR","link":"astor-astor-enerji","son":"718.718.514,90","yuzde":"18:10"},{"hisse":"HALKB","link":"halkb-t-halk-bankasi","son":"661.931.521,43","yuzde":"18:10"},{"hisse":"SKBNK","link":"skbnk-sekerbank","son":"653.350.533,03","yuzde":"18:10"},{"hisse":"AKENR","link":"akenr-ak-enerji","son":"648.405.006,14","yuzde":"18:10"},{"hisse":"KOZAA","link":"kozaa-koza-madencilik","son":"628.728.179,70","yuzde":"18:10"},{"hisse":"TAVHL","link":"tavhl-tav-havalimanlari","son":"618.470.383,25","yuzde":"18:10"},{"hisse":"ALTNY","link":"altny-altinay-savunma","son":"577.991.643,15","yuzde":"18:10"},{"hisse":"MGROS","link":"mgros-migros-ticaret","son":"571.311.591,50","yuzde":"18:10"},{"hisse":"AGROT","link":"agrot-agrotech-teknoloji","son":"556.190.942,27","yuzde":"18:10"}],"hisse":[["CEMZY<\/a>","THYAO<\/a>","ISCTR<\/a>","YKBNK<\/a>","TCELL<\/a>","EREGL<\/a>","TUPRS<\/a>","AKBNK<\/a>","SASA<\/a>","KCHOL<\/a>","GARAN<\/a>","EKGYO<\/a>","BRSAN<\/a>","KARSN<\/a>","KOZAL<\/a>","PGSUS<\/a>","OZATD<\/a>","SAHOL<\/a>","ASELS<\/a>","GUBRF<\/a>","BIMAS<\/a>","KTLEV<\/a>","KRDMD<\/a>","FROTO<\/a>","TTKOM<\/a>","PETKM<\/a>","SISE<\/a>","TOASO<\/a>","HEKTS<\/a>","BSOKE<\/a>","VAKBN<\/a>","ASTOR<\/a>","HALKB<\/a>","SKBNK<\/a>","AKENR<\/a>","KOZAA<\/a>","TAVHL<\/a>","ALTNY<\/a>","MGROS<\/a>","AGROT<\/a>"],["cemzy-cem-zeytin","thyao-turk-hava-yollari","isctr-is-bankasi-c","ykbnk-yapi-ve-kredi-bank","tcell-turkcell","eregl-eregli-demir-celik","tuprs-tupras","akbnk-akbank","sasa-sasa-polyester","kchol-koc-holding","garan-garanti-bankasi","ekgyo-emlak-konut-gmyo","brsan-borusan-boru-sanayi","karsn-karsan-otomotiv","kozal-koza-altin","pgsus-pegasus","ozatd-ozata-denizcilik","sahol-sabanci-holding","asels-aselsan","gubrf-gubre-fabrik","bimas-bim-magazalar","ktlev-katilimevim-tas-fin","krdmd-kardemir-d","froto-ford-otosan","ttkom-turk-telekom","petkm-petkim","sise-sise-cam","toaso-tofas-oto-fab","hekts-hektas","bsoke-batisoke-cimento","vakbn-vakiflar-bankasi","astor-astor-enerji","halkb-t-halk-bankasi","skbnk-sekerbank","akenr-ak-enerji","kozaa-koza-madencilik","tavhl-tav-havalimanlari","altny-altinay-savunma","mgros-migros-ticaret","agrot-agrotech-teknoloji"],["CEMZY","THYAO","ISCTR","YKBNK","TCELL","EREGL","TUPRS","AKBNK","SASA","KCHOL","GARAN","EKGYO","BRSAN","KARSN","KOZAL","PGSUS","OZATD","SAHOL","ASELS","GUBRF","BIMAS","KTLEV","KRDMD","FROTO","TTKOM","PETKM","SISE","TOASO","HEKTS","BSOKE","VAKBN","ASTOR","HALKB","SKBNK","AKENR","KOZAA","TAVHL","ALTNY","MGROS","AGROT"],["CEMZY","THYAO","ISCTR","YKBNK","TCELL","EREGL","TUPRS","AKBNK","SASA","KCHOL","GARAN","EKGYO","BRSAN","KARSN","KOZAL","PGSUS","OZATD","SAHOL","ASELS","GUBRF","BIMAS","KTLEV","KRDMD","FROTO","TTKOM","PETKM","SISE","TOASO","HEKTS","BSOKE","VAKBN","ASTOR","HALKB","SKBNK","AKENR","KOZAA","TAVHL","ALTNY","MGROS","AGROT"]]}

Kripto Paralar

Kripto Para
Satış($)
Satış(₺)
Hacim(24s)
%Fark
Saat
$0.00
₺0.00
0
03:00

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.